Seobu T&D Co., Ltd. 006730
KRX · Südkorea · Energierohstoffe
KRW 10.860,00+270,00 (+2,55 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 10.860,00 | +2,55 % | KRW 10.610,00 | KRW 11.000,00 | KRW 10.580,00 | 433,45K |
| 2026-09-30 | KRW 10.590,00 | -1,21 % | KRW 10.860,00 | KRW 10.950,00 | KRW 10.560,00 | 201,63K |
| 2026-09-29 | KRW 10.720,00 | -4,29 % | KRW 11.170,00 | KRW 11.240,00 | KRW 10.590,00 | 310,06K |
| 2026-09-28 | KRW 11.200,00 | +5,66 % | KRW 10.600,00 | KRW 11.580,00 | KRW 10.600,00 | 672,90K |
| 2026-09-23 | KRW 10.600,00 | -0,93 % | KRW 10.780,00 | KRW 10.790,00 | KRW 10.520,00 | 195,34K |
| 2026-09-22 | KRW 10.700,00 | -2,64 % | KRW 11.010,00 | KRW 11.090,00 | KRW 10.640,00 | 326,14K |
| 2026-09-21 | KRW 10.990,00 | -0,54 % | KRW 11.050,00 | KRW 11.160,00 | KRW 10.930,00 | 131,07K |
| 2026-09-18 | KRW 11.050,00 | -1,60 % | KRW 11.330,00 | KRW 11.360,00 | KRW 11.050,00 | 162,74K |
| 2026-09-17 | KRW 11.230,00 | -3,36 % | KRW 11.570,00 | KRW 11.580,00 | KRW 11.140,00 | 233,80K |
| 2026-09-16 | KRW 11.620,00 | +3,66 % | KRW 11.120,00 | KRW 11.790,00 | KRW 11.120,00 | 552,92K |
| 2026-09-15 | KRW 11.210,00 | -1,92 % | KRW 11.320,00 | KRW 11.470,00 | KRW 11.190,00 | 166,75K |
| 2026-09-14 | KRW 11.430,00 | +2,14 % | KRW 10.900,00 | KRW 11.540,00 | KRW 10.890,00 | 300,67K |
| 2026-09-11 | KRW 11.190,00 | +1,73 % | KRW 10.800,00 | KRW 11.230,00 | KRW 10.800,00 | 212,29K |
| 2026-09-10 | KRW 11.000,00 | +2,04 % | KRW 10.750,00 | KRW 11.010,00 | KRW 10.440,00 | 255,37K |
| 2026-09-09 | KRW 10.780,00 | -2,36 % | KRW 11.000,00 | KRW 11.190,00 | KRW 10.780,00 | 218,02K |
| 2026-09-08 | KRW 11.040,00 | -0,36 % | KRW 11.000,00 | KRW 11.270,00 | KRW 11.000,00 | 213,47K |
| 2026-09-07 | KRW 11.080,00 | -1,16 % | KRW 11.280,00 | KRW 11.290,00 | KRW 11.040,00 | 205,70K |
| 2026-09-04 | KRW 11.210,00 | +0,90 % | KRW 11.210,00 | KRW 11.550,00 | KRW 11.000,00 | 270,31K |
| 2026-09-03 | KRW 11.110,00 | -2,71 % | KRW 11.500,00 | KRW 11.500,00 | KRW 11.070,00 | 415,19K |
| 2026-09-02 | KRW 11.420,00 | +4,01 % | KRW 10.800,00 | KRW 11.560,00 | KRW 10.800,00 | 713,74K |
| 2026-09-01 | KRW 10.980,00 | -1,35 % | KRW 11.020,00 | KRW 11.280,00 | KRW 10.770,00 | 245,95K |
| 2026-08-31 | KRW 11.130,00 | -0,18 % | KRW 10.930,00 | KRW 11.180,00 | KRW 10.710,00 | 226,93K |
| 2026-08-28 | KRW 11.150,00 | +2,01 % | KRW 10.840,00 | KRW 11.190,00 | KRW 10.770,00 | 178,63K |
| 2026-08-27 | KRW 10.930,00 | -1,80 % | KRW 11.010,00 | KRW 11.300,00 | KRW 10.800,00 | 216,03K |
| 2026-08-26 | KRW 11.130,00 | +3,63 % | KRW 10.700,00 | KRW 11.200,00 | KRW 10.650,00 | 358,15K |
| 2026-08-25 | KRW 10.740,00 | +5,50 % | KRW 10.060,00 | KRW 10.790,00 | KRW 9.920,00 | 297,15K |
| 2026-08-24 | KRW 10.180,00 | -0,20 % | KRW 10.210,00 | KRW 10.520,00 | KRW 10.150,00 | 164,20K |
| 2026-08-21 | KRW 10.200,00 | -1,35 % | KRW 10.100,00 | KRW 10.280,00 | KRW 9.970,00 | 348,75K |
| 2026-08-20 | KRW 10.340,00 | +0,98 % | KRW 10.390,00 | KRW 10.790,00 | KRW 10.260,00 | 318,17K |
| 2026-08-19 | KRW 10.240,00 | -3,12 % | KRW 10.480,00 | KRW 10.480,00 | KRW 9.810,00 | 487,51K |
| 2026-08-18 | KRW 10.570,00 | +4,45 % | KRW 10.540,00 | KRW 11.080,00 | KRW 10.210,00 | 972,28K |
| 2026-08-14 | KRW 10.120,00 | -8,42 % | KRW 11.050,00 | KRW 11.400,00 | KRW 9.550,00 | 1,65M |
| 2026-08-13 | KRW 11.050,00 | -1,87 % | KRW 11.160,00 | KRW 11.300,00 | KRW 10.920,00 | 413,46K |
| 2026-08-12 | KRW 11.260,00 | -1,14 % | KRW 11.420,00 | KRW 11.490,00 | KRW 11.060,00 | 343,74K |
| 2026-08-11 | KRW 11.390,00 | +2,89 % | KRW 11.070,00 | KRW 11.720,00 | KRW 10.820,00 | 597,08K |
| 2026-08-10 | KRW 11.070,00 | -0,54 % | KRW 11.240,00 | KRW 11.390,00 | KRW 10.900,00 | 436,80K |
| 2026-08-07 | KRW 11.130,00 | +3,44 % | KRW 10.710,00 | KRW 11.130,00 | KRW 10.520,00 | 321,39K |
| 2026-08-06 | KRW 10.760,00 | +3,76 % | KRW 10.390,00 | KRW 11.420,00 | KRW 10.390,00 | 751,03K |
| 2026-08-05 | KRW 10.370,00 | +2,37 % | KRW 10.500,00 | KRW 11.300,00 | KRW 10.370,00 | 771,90K |
| 2026-08-04 | KRW 10.130,00 | +1,10 % | KRW 10.020,00 | KRW 10.400,00 | KRW 10.020,00 | 349,46K |
| 2026-08-03 | KRW 10.020,00 | +3,09 % | KRW 9.600,00 | KRW 10.390,00 | KRW 9.450,00 | 429,85K |
| 2026-07-31 | KRW 9.720,00 | +2,32 % | KRW 9.640,00 | KRW 9.900,00 | KRW 9.560,00 | 292,41K |
| 2026-07-30 | KRW 9.500,00 | +1,50 % | KRW 9.140,00 | KRW 9.830,00 | KRW 9.140,00 | 385,59K |
| 2026-07-29 | KRW 9.360,00 | -1,58 % | KRW 9.540,00 | KRW 9.880,00 | KRW 9.100,00 | 629,49K |
| 2026-07-28 | KRW 9.510,00 | -6,12 % | KRW 9.880,00 | KRW 10.080,00 | KRW 9.410,00 | 330,03K |
| 2026-07-27 | KRW 10.130,00 | +0,90 % | KRW 10.210,00 | KRW 10.450,00 | KRW 9.920,00 | 258,24K |
| 2026-07-24 | KRW 10.040,00 | -1,86 % | KRW 10.050,00 | KRW 10.230,00 | KRW 9.850,00 | 281,88K |
| 2026-07-23 | KRW 10.230,00 | +6,67 % | KRW 9.600,00 | KRW 10.240,00 | KRW 9.590,00 | 412,27K |
| 2026-07-22 | KRW 9.590,00 | +1,05 % | KRW 9.580,00 | KRW 10.070,00 | KRW 9.530,00 | 376,77K |
| 2026-07-21 | KRW 9.490,00 | +1,28 % | KRW 9.340,00 | KRW 9.590,00 | KRW 9.220,00 | 211,88K |
| 2026-07-20 | KRW 9.370,00 | -5,35 % | KRW 9.770,00 | KRW 9.780,00 | KRW 9.350,00 | 306,52K |
| 2026-07-16 | KRW 9.900,00 | -3,23 % | KRW 10.180,00 | KRW 10.540,00 | KRW 9.790,00 | 538,19K |
| 2026-07-15 | KRW 10.230,00 | -3,76 % | KRW 10.670,00 | KRW 10.810,00 | KRW 10.060,00 | 562,17K |
| 2026-07-14 | KRW 10.630,00 | -2,39 % | KRW 10.890,00 | KRW 11.370,00 | KRW 10.580,00 | 536,92K |
| 2026-07-13 | KRW 10.890,00 | +0,93 % | KRW 10.890,00 | KRW 11.720,00 | KRW 10.800,00 | 688,33K |
| 2026-07-10 | KRW 10.790,00 | +4,76 % | KRW 10.400,00 | KRW 10.960,00 | KRW 10.400,00 | 429,98K |
| 2026-07-09 | KRW 10.300,00 | -1,25 % | KRW 10.440,00 | KRW 10.800,00 | KRW 10.030,00 | 841,58K |
| 2026-07-08 | KRW 10.430,00 | -6,12 % | KRW 10.900,00 | KRW 11.210,00 | KRW 10.300,00 | 620,20K |
| 2026-07-07 | KRW 11.110,00 | +7,03 % | KRW 10.250,00 | KRW 11.270,00 | KRW 10.120,00 | 1,07M |
| 2026-07-06 | KRW 10.380,00 | +1,57 % | KRW 10.210,00 | KRW 10.780,00 | KRW 10.130,00 | 491,60K |
| 2026-07-03 | KRW 10.220,00 | +0,10 % | KRW 10.210,00 | KRW 10.330,00 | KRW 9.630,00 | 370,03K |
| 2026-07-02 | KRW 10.210,00 | -0,78 % | KRW 10.250,00 | KRW 11.060,00 | KRW 10.080,00 | 739,14K |
| 2026-07-01 | KRW 10.290,00 | +6,63 % | KRW 9.740,00 | KRW 10.400,00 | KRW 9.540,00 | 568,07K |
| 2026-06-30 | KRW 9.650,00 | -7,39 % | KRW 10.320,00 | KRW 10.550,00 | KRW 9.570,00 | 610,82K |
| 2026-06-29 | KRW 10.420,00 | +14,51 % | KRW 9.040,00 | KRW 10.980,00 | KRW 9.040,00 | 801,49K |
| 2026-06-26 | KRW 9.100,00 | -4,21 % | KRW 9.500,00 | KRW 9.590,00 | KRW 9.000,00 | 384,03K |
| 2026-06-25 | KRW 9.500,00 | -1,55 % | KRW 9.830,00 | KRW 10.120,00 | KRW 9.500,00 | 291,32K |
| 2026-06-24 | KRW 9.650,00 | +3,21 % | KRW 9.350,00 | KRW 9.750,00 | KRW 9.100,00 | 512,66K |
| 2026-06-23 | KRW 9.350,00 | -6,59 % | KRW 9.810,00 | KRW 10.220,00 | KRW 8.850,00 | 727,06K |
| 2026-06-22 | KRW 10.010,00 | -2,15 % | KRW 10.230,00 | KRW 10.600,00 | KRW 9.840,00 | 468,84K |
| 2026-06-19 | KRW 10.230,00 | -3,49 % | KRW 10.700,00 | KRW 10.760,00 | KRW 10.060,00 | 474,41K |
| 2026-06-18 | KRW 10.600,00 | -6,03 % | KRW 11.280,00 | KRW 11.350,00 | KRW 10.550,00 | 561,63K |
| 2026-06-17 | KRW 11.280,00 | -1,23 % | KRW 11.540,00 | KRW 11.700,00 | KRW 11.240,00 | 370,81K |
| 2026-06-16 | KRW 11.420,00 | +1,51 % | KRW 11.230,00 | KRW 11.590,00 | KRW 11.040,00 | 466,99K |
| 2026-06-15 | KRW 11.250,00 | +0,90 % | KRW 11.250,00 | KRW 11.610,00 | KRW 11.100,00 | 379,89K |
| 2026-06-12 | KRW 11.150,00 | -5,03 % | KRW 11.740,00 | KRW 11.950,00 | KRW 11.110,00 | 699,75K |
| 2026-06-11 | KRW 11.740,00 | +2,89 % | KRW 11.050,00 | KRW 11.900,00 | KRW 11.000,00 | 931,76K |
| 2026-06-10 | KRW 11.410,00 | +2,89 % | KRW 10.970,00 | KRW 11.460,00 | KRW 10.860,00 | 1,32K |
| 2026-06-09 | KRW 11.090,00 | +3,84 % | KRW 10.680,00 | KRW 11.570,00 | KRW 10.530,00 | 660,79K |
| 2026-06-08 | KRW 10.680,00 | -5,40 % | KRW 10.600,00 | KRW 11.190,00 | KRW 10.510,00 | 496,37K |
| 2026-06-05 | KRW 11.290,00 | -0,44 % | KRW 11.340,00 | KRW 11.680,00 | KRW 11.010,00 | 822,83K |
| 2026-06-04 | KRW 11.340,00 | +6,08 % | KRW 10.790,00 | KRW 11.450,00 | KRW 10.600,00 | 649,85K |
| 2026-06-02 | KRW 10.690,00 | +2,49 % | KRW 10.350,00 | KRW 10.800,00 | KRW 10.160,00 | 747,12K |
| 2026-06-01 | KRW 10.430,00 | -2,25 % | KRW 10.650,00 | KRW 10.760,00 | KRW 10.300,00 | 607,90K |
| 2026-05-29 | KRW 10.670,00 | -2,20 % | KRW 10.910,00 | KRW 10.950,00 | KRW 10.350,00 | 575,11K |
| 2026-05-28 | KRW 10.910,00 | 0,00 % | KRW 10.930,00 | KRW 11.270,00 | KRW 10.460,00 | 728,47K |
| 2026-05-27 | KRW 10.910,00 | -2,06 % | KRW 11.120,00 | KRW 11.190,00 | KRW 10.800,00 | 578,82K |
| 2026-05-26 | KRW 11.140,00 | -5,99 % | KRW 11.920,00 | KRW 12.150,00 | KRW 11.090,00 | 881,59K |
| 2026-05-22 | KRW 11.850,00 | -0,17 % | KRW 12.100,00 | KRW 12.230,00 | KRW 11.630,00 | 492,30K |
| 2026-05-21 | KRW 11.870,00 | +1,28 % | KRW 11.850,00 | KRW 12.240,00 | KRW 11.840,00 | 472,24K |