Seobu T&D Co., Ltd. 006730
KRX · South Korea · Energy Minerals
KRW 10,860.00+270.00 (+2.55%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 10,860.00 | +2.55% | KRW 10,610.00 | KRW 11,000.00 | KRW 10,580.00 | 433.45K |
| 2026-09-30 | KRW 10,590.00 | -1.21% | KRW 10,860.00 | KRW 10,950.00 | KRW 10,560.00 | 201.63K |
| 2026-09-29 | KRW 10,720.00 | -4.29% | KRW 11,170.00 | KRW 11,240.00 | KRW 10,590.00 | 310.06K |
| 2026-09-28 | KRW 11,200.00 | +5.66% | KRW 10,600.00 | KRW 11,580.00 | KRW 10,600.00 | 672.90K |
| 2026-09-23 | KRW 10,600.00 | -0.93% | KRW 10,780.00 | KRW 10,790.00 | KRW 10,520.00 | 195.34K |
| 2026-09-22 | KRW 10,700.00 | -2.64% | KRW 11,010.00 | KRW 11,090.00 | KRW 10,640.00 | 326.14K |
| 2026-09-21 | KRW 10,990.00 | -0.54% | KRW 11,050.00 | KRW 11,160.00 | KRW 10,930.00 | 131.07K |
| 2026-09-18 | KRW 11,050.00 | -1.60% | KRW 11,330.00 | KRW 11,360.00 | KRW 11,050.00 | 162.74K |
| 2026-09-17 | KRW 11,230.00 | -3.36% | KRW 11,570.00 | KRW 11,580.00 | KRW 11,140.00 | 233.80K |
| 2026-09-16 | KRW 11,620.00 | +3.66% | KRW 11,120.00 | KRW 11,790.00 | KRW 11,120.00 | 552.92K |
| 2026-09-15 | KRW 11,210.00 | -1.92% | KRW 11,320.00 | KRW 11,470.00 | KRW 11,190.00 | 166.75K |
| 2026-09-14 | KRW 11,430.00 | +2.14% | KRW 10,900.00 | KRW 11,540.00 | KRW 10,890.00 | 300.67K |
| 2026-09-11 | KRW 11,190.00 | +1.73% | KRW 10,800.00 | KRW 11,230.00 | KRW 10,800.00 | 212.29K |
| 2026-09-10 | KRW 11,000.00 | +2.04% | KRW 10,750.00 | KRW 11,010.00 | KRW 10,440.00 | 255.37K |
| 2026-09-09 | KRW 10,780.00 | -2.36% | KRW 11,000.00 | KRW 11,190.00 | KRW 10,780.00 | 218.02K |
| 2026-09-08 | KRW 11,040.00 | -0.36% | KRW 11,000.00 | KRW 11,270.00 | KRW 11,000.00 | 213.47K |
| 2026-09-07 | KRW 11,080.00 | -1.16% | KRW 11,280.00 | KRW 11,290.00 | KRW 11,040.00 | 205.70K |
| 2026-09-04 | KRW 11,210.00 | +0.90% | KRW 11,210.00 | KRW 11,550.00 | KRW 11,000.00 | 270.31K |
| 2026-09-03 | KRW 11,110.00 | -2.71% | KRW 11,500.00 | KRW 11,500.00 | KRW 11,070.00 | 415.19K |
| 2026-09-02 | KRW 11,420.00 | +4.01% | KRW 10,800.00 | KRW 11,560.00 | KRW 10,800.00 | 713.74K |
| 2026-09-01 | KRW 10,980.00 | -1.35% | KRW 11,020.00 | KRW 11,280.00 | KRW 10,770.00 | 245.95K |
| 2026-08-31 | KRW 11,130.00 | -0.18% | KRW 10,930.00 | KRW 11,180.00 | KRW 10,710.00 | 226.93K |
| 2026-08-28 | KRW 11,150.00 | +2.01% | KRW 10,840.00 | KRW 11,190.00 | KRW 10,770.00 | 178.63K |
| 2026-08-27 | KRW 10,930.00 | -1.80% | KRW 11,010.00 | KRW 11,300.00 | KRW 10,800.00 | 216.03K |
| 2026-08-26 | KRW 11,130.00 | +3.63% | KRW 10,700.00 | KRW 11,200.00 | KRW 10,650.00 | 358.15K |
| 2026-08-25 | KRW 10,740.00 | +5.50% | KRW 10,060.00 | KRW 10,790.00 | KRW 9,920.00 | 297.15K |
| 2026-08-24 | KRW 10,180.00 | -0.20% | KRW 10,210.00 | KRW 10,520.00 | KRW 10,150.00 | 164.20K |
| 2026-08-21 | KRW 10,200.00 | -1.35% | KRW 10,100.00 | KRW 10,280.00 | KRW 9,970.00 | 348.75K |
| 2026-08-20 | KRW 10,340.00 | +0.98% | KRW 10,390.00 | KRW 10,790.00 | KRW 10,260.00 | 318.17K |
| 2026-08-19 | KRW 10,240.00 | -3.12% | KRW 10,480.00 | KRW 10,480.00 | KRW 9,810.00 | 487.51K |
| 2026-08-18 | KRW 10,570.00 | +4.45% | KRW 10,540.00 | KRW 11,080.00 | KRW 10,210.00 | 972.28K |
| 2026-08-14 | KRW 10,120.00 | -8.42% | KRW 11,050.00 | KRW 11,400.00 | KRW 9,550.00 | 1.65M |
| 2026-08-13 | KRW 11,050.00 | -1.87% | KRW 11,160.00 | KRW 11,300.00 | KRW 10,920.00 | 413.46K |
| 2026-08-12 | KRW 11,260.00 | -1.14% | KRW 11,420.00 | KRW 11,490.00 | KRW 11,060.00 | 343.74K |
| 2026-08-11 | KRW 11,390.00 | +2.89% | KRW 11,070.00 | KRW 11,720.00 | KRW 10,820.00 | 597.08K |
| 2026-08-10 | KRW 11,070.00 | -0.54% | KRW 11,240.00 | KRW 11,390.00 | KRW 10,900.00 | 436.80K |
| 2026-08-07 | KRW 11,130.00 | +3.44% | KRW 10,710.00 | KRW 11,130.00 | KRW 10,520.00 | 321.39K |
| 2026-08-06 | KRW 10,760.00 | +3.76% | KRW 10,390.00 | KRW 11,420.00 | KRW 10,390.00 | 751.03K |
| 2026-08-05 | KRW 10,370.00 | +2.37% | KRW 10,500.00 | KRW 11,300.00 | KRW 10,370.00 | 771.90K |
| 2026-08-04 | KRW 10,130.00 | +1.10% | KRW 10,020.00 | KRW 10,400.00 | KRW 10,020.00 | 349.46K |
| 2026-08-03 | KRW 10,020.00 | +3.09% | KRW 9,600.00 | KRW 10,390.00 | KRW 9,450.00 | 429.85K |
| 2026-07-31 | KRW 9,720.00 | +2.32% | KRW 9,640.00 | KRW 9,900.00 | KRW 9,560.00 | 292.41K |
| 2026-07-30 | KRW 9,500.00 | +1.50% | KRW 9,140.00 | KRW 9,830.00 | KRW 9,140.00 | 385.59K |
| 2026-07-29 | KRW 9,360.00 | -1.58% | KRW 9,540.00 | KRW 9,880.00 | KRW 9,100.00 | 629.49K |
| 2026-07-28 | KRW 9,510.00 | -6.12% | KRW 9,880.00 | KRW 10,080.00 | KRW 9,410.00 | 330.03K |
| 2026-07-27 | KRW 10,130.00 | +0.90% | KRW 10,210.00 | KRW 10,450.00 | KRW 9,920.00 | 258.24K |
| 2026-07-24 | KRW 10,040.00 | -1.86% | KRW 10,050.00 | KRW 10,230.00 | KRW 9,850.00 | 281.88K |
| 2026-07-23 | KRW 10,230.00 | +6.67% | KRW 9,600.00 | KRW 10,240.00 | KRW 9,590.00 | 412.27K |
| 2026-07-22 | KRW 9,590.00 | +1.05% | KRW 9,580.00 | KRW 10,070.00 | KRW 9,530.00 | 376.77K |
| 2026-07-21 | KRW 9,490.00 | +1.28% | KRW 9,340.00 | KRW 9,590.00 | KRW 9,220.00 | 211.88K |
| 2026-07-20 | KRW 9,370.00 | -5.35% | KRW 9,770.00 | KRW 9,780.00 | KRW 9,350.00 | 306.52K |
| 2026-07-16 | KRW 9,900.00 | -3.23% | KRW 10,180.00 | KRW 10,540.00 | KRW 9,790.00 | 538.19K |
| 2026-07-15 | KRW 10,230.00 | -3.76% | KRW 10,670.00 | KRW 10,810.00 | KRW 10,060.00 | 562.17K |
| 2026-07-14 | KRW 10,630.00 | -2.39% | KRW 10,890.00 | KRW 11,370.00 | KRW 10,580.00 | 536.92K |
| 2026-07-13 | KRW 10,890.00 | +0.93% | KRW 10,890.00 | KRW 11,720.00 | KRW 10,800.00 | 688.33K |
| 2026-07-10 | KRW 10,790.00 | +4.76% | KRW 10,400.00 | KRW 10,960.00 | KRW 10,400.00 | 429.98K |
| 2026-07-09 | KRW 10,300.00 | -1.25% | KRW 10,440.00 | KRW 10,800.00 | KRW 10,030.00 | 841.58K |
| 2026-07-08 | KRW 10,430.00 | -6.12% | KRW 10,900.00 | KRW 11,210.00 | KRW 10,300.00 | 620.20K |
| 2026-07-07 | KRW 11,110.00 | +7.03% | KRW 10,250.00 | KRW 11,270.00 | KRW 10,120.00 | 1.07M |
| 2026-07-06 | KRW 10,380.00 | +1.57% | KRW 10,210.00 | KRW 10,780.00 | KRW 10,130.00 | 491.60K |
| 2026-07-03 | KRW 10,220.00 | +0.10% | KRW 10,210.00 | KRW 10,330.00 | KRW 9,630.00 | 370.03K |
| 2026-07-02 | KRW 10,210.00 | -0.78% | KRW 10,250.00 | KRW 11,060.00 | KRW 10,080.00 | 739.14K |
| 2026-07-01 | KRW 10,290.00 | +6.63% | KRW 9,740.00 | KRW 10,400.00 | KRW 9,540.00 | 568.07K |
| 2026-06-30 | KRW 9,650.00 | -7.39% | KRW 10,320.00 | KRW 10,550.00 | KRW 9,570.00 | 610.82K |
| 2026-06-29 | KRW 10,420.00 | +14.51% | KRW 9,040.00 | KRW 10,980.00 | KRW 9,040.00 | 801.49K |
| 2026-06-26 | KRW 9,100.00 | -4.21% | KRW 9,500.00 | KRW 9,590.00 | KRW 9,000.00 | 384.03K |
| 2026-06-25 | KRW 9,500.00 | -1.55% | KRW 9,830.00 | KRW 10,120.00 | KRW 9,500.00 | 291.32K |
| 2026-06-24 | KRW 9,650.00 | +3.21% | KRW 9,350.00 | KRW 9,750.00 | KRW 9,100.00 | 512.66K |
| 2026-06-23 | KRW 9,350.00 | -6.59% | KRW 9,810.00 | KRW 10,220.00 | KRW 8,850.00 | 727.06K |
| 2026-06-22 | KRW 10,010.00 | -2.15% | KRW 10,230.00 | KRW 10,600.00 | KRW 9,840.00 | 468.84K |
| 2026-06-19 | KRW 10,230.00 | -3.49% | KRW 10,700.00 | KRW 10,760.00 | KRW 10,060.00 | 474.41K |
| 2026-06-18 | KRW 10,600.00 | -6.03% | KRW 11,280.00 | KRW 11,350.00 | KRW 10,550.00 | 561.63K |
| 2026-06-17 | KRW 11,280.00 | -1.23% | KRW 11,540.00 | KRW 11,700.00 | KRW 11,240.00 | 370.81K |
| 2026-06-16 | KRW 11,420.00 | +1.51% | KRW 11,230.00 | KRW 11,590.00 | KRW 11,040.00 | 466.99K |
| 2026-06-15 | KRW 11,250.00 | +0.90% | KRW 11,250.00 | KRW 11,610.00 | KRW 11,100.00 | 379.89K |
| 2026-06-12 | KRW 11,150.00 | -5.03% | KRW 11,740.00 | KRW 11,950.00 | KRW 11,110.00 | 699.75K |
| 2026-06-11 | KRW 11,740.00 | +2.89% | KRW 11,050.00 | KRW 11,900.00 | KRW 11,000.00 | 931.76K |
| 2026-06-10 | KRW 11,410.00 | +2.89% | KRW 10,970.00 | KRW 11,460.00 | KRW 10,860.00 | 1.32K |
| 2026-06-09 | KRW 11,090.00 | +3.84% | KRW 10,680.00 | KRW 11,570.00 | KRW 10,530.00 | 660.79K |
| 2026-06-08 | KRW 10,680.00 | -5.40% | KRW 10,600.00 | KRW 11,190.00 | KRW 10,510.00 | 496.37K |
| 2026-06-05 | KRW 11,290.00 | -0.44% | KRW 11,340.00 | KRW 11,680.00 | KRW 11,010.00 | 822.83K |
| 2026-06-04 | KRW 11,340.00 | +6.08% | KRW 10,790.00 | KRW 11,450.00 | KRW 10,600.00 | 649.85K |
| 2026-06-02 | KRW 10,690.00 | +2.49% | KRW 10,350.00 | KRW 10,800.00 | KRW 10,160.00 | 747.12K |
| 2026-06-01 | KRW 10,430.00 | -2.25% | KRW 10,650.00 | KRW 10,760.00 | KRW 10,300.00 | 607.90K |
| 2026-05-29 | KRW 10,670.00 | -2.20% | KRW 10,910.00 | KRW 10,950.00 | KRW 10,350.00 | 575.11K |
| 2026-05-28 | KRW 10,910.00 | 0.00% | KRW 10,930.00 | KRW 11,270.00 | KRW 10,460.00 | 728.47K |
| 2026-05-27 | KRW 10,910.00 | -2.06% | KRW 11,120.00 | KRW 11,190.00 | KRW 10,800.00 | 578.82K |
| 2026-05-26 | KRW 11,140.00 | -5.99% | KRW 11,920.00 | KRW 12,150.00 | KRW 11,090.00 | 881.59K |
| 2026-05-22 | KRW 11,850.00 | -0.17% | KRW 12,100.00 | KRW 12,230.00 | KRW 11,630.00 | 492.30K |
| 2026-05-21 | KRW 11,870.00 | +1.28% | KRW 11,850.00 | KRW 12,240.00 | KRW 11,840.00 | 472.24K |