Samsung Special Purpose Acquisition 11 Co. 0071M0
KRX · Südkorea · Finanzen
KRW 1.994,000,00 (0,00 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 1.994,00 | +0,15 % | KRW 1.990,00 | KRW 1.994,00 | KRW 1.987,00 | 3,16K |
| 2026-09-30 | KRW 1.991,00 | +0,56 % | KRW 1.963,00 | KRW 1.991,00 | KRW 1.963,00 | 40,71K |
| 2026-09-29 | KRW 1.980,00 | 0,00 % | KRW 1.970,00 | KRW 1.980,00 | KRW 1.970,00 | 3,04K |
| 2026-09-28 | KRW 1.980,00 | +0,46 % | KRW 1.953,00 | KRW 1.984,00 | KRW 1.953,00 | 1,67K |
| 2026-09-23 | KRW 1.971,00 | -0,05 % | KRW 1.970,00 | KRW 1.981,00 | KRW 1.970,00 | 3,25K |
| 2026-09-22 | KRW 1.972,00 | -0,05 % | KRW 1.970,00 | KRW 1.983,00 | KRW 1.970,00 | 7,57K |
| 2026-09-21 | KRW 1.973,00 | -0,55 % | KRW 1.988,00 | KRW 1.988,00 | KRW 1.971,00 | 22,89K |
| 2026-09-18 | KRW 1.984,00 | +0,46 % | KRW 1.975,00 | KRW 1.986,00 | KRW 1.975,00 | 5,00K |
| 2026-09-17 | KRW 1.975,00 | -0,05 % | KRW 1.972,00 | KRW 1.986,00 | KRW 1.972,00 | 2,98K |
| 2026-09-16 | KRW 1.976,00 | -0,25 % | KRW 1.981,00 | KRW 1.988,00 | KRW 1.975,00 | 1,55K |
| 2026-09-15 | KRW 1.981,00 | +0,05 % | KRW 1.986,00 | KRW 1.986,00 | KRW 1.978,00 | 341 |
| 2026-09-14 | KRW 1.980,00 | -0,25 % | KRW 1.985,00 | KRW 1.986,00 | KRW 1.979,00 | 4,52K |
| 2026-09-11 | KRW 1.985,00 | -0,05 % | KRW 1.988,00 | KRW 1.988,00 | KRW 1.975,00 | 931 |
| 2026-09-10 | KRW 1.986,00 | +0,30 % | KRW 1.987,00 | KRW 1.987,00 | KRW 1.986,00 | 97 |
| 2026-09-09 | KRW 1.980,00 | +0,10 % | KRW 1.981,00 | KRW 1.981,00 | KRW 1.979,00 | 3,63K |
| 2026-09-08 | KRW 1.978,00 | -0,10 % | KRW 1.980,00 | KRW 1.980,00 | KRW 1.978,00 | 4,47K |
| 2026-09-07 | KRW 1.980,00 | +0,10 % | KRW 1.980,00 | KRW 1.993,00 | KRW 1.978,00 | 8,05K |
| 2026-09-04 | KRW 1.978,00 | -0,05 % | KRW 1.980,00 | KRW 1.993,00 | KRW 1.977,00 | 17,06K |
| 2026-09-03 | KRW 1.979,00 | -0,20 % | KRW 1.983,00 | KRW 1.990,00 | KRW 1.977,00 | 9,20K |
| 2026-09-02 | KRW 1.983,00 | 0,00 % | KRW 1.983,00 | KRW 1.991,00 | KRW 1.981,00 | 59,89K |
| 2026-09-01 | KRW 1.983,00 | -0,20 % | KRW 1.986,00 | KRW 1.994,00 | KRW 1.983,00 | 5,43K |
| 2026-08-31 | KRW 1.987,00 | +0,05 % | KRW 1.986,00 | KRW 1.994,00 | KRW 1.986,00 | 2,03K |
| 2026-08-28 | KRW 1.986,00 | -0,10 % | KRW 1.988,00 | KRW 1.998,00 | KRW 1.986,00 | 3,37K |
| 2026-08-27 | KRW 1.988,00 | -0,30 % | KRW 1.985,00 | KRW 1.996,00 | KRW 1.985,00 | 4,40K |
| 2026-08-26 | KRW 1.994,00 | +0,35 % | KRW 1.990,00 | KRW 1.994,00 | KRW 1.982,00 | 2,86K |
| 2026-08-25 | KRW 1.987,00 | +0,46 % | KRW 1.980,00 | KRW 1.987,00 | KRW 1.980,00 | 645 |
| 2026-08-24 | KRW 1.978,00 | -0,35 % | KRW 1.976,00 | KRW 1.990,00 | KRW 1.976,00 | 449 |
| 2026-08-21 | KRW 1.985,00 | +0,15 % | KRW 1.974,00 | KRW 1.986,00 | KRW 1.973,00 | 404 |
| 2026-08-20 | KRW 1.982,00 | -0,45 % | KRW 1.985,00 | KRW 1.990,00 | KRW 1.971,00 | 5,89K |
| 2026-08-19 | KRW 1.991,00 | +0,40 % | KRW 1.992,00 | KRW 1.992,00 | KRW 1.991,00 | 56 |
| 2026-08-18 | KRW 1.983,00 | -0,25 % | KRW 1.988,00 | KRW 1.991,00 | KRW 1.978,00 | 1,21K |
| 2026-08-14 | KRW 1.988,00 | +0,20 % | KRW 1.984,00 | KRW 1.988,00 | KRW 1.984,00 | 1,77K |
| 2026-08-13 | KRW 1.984,00 | 0,00 % | KRW 1.984,00 | KRW 1.988,00 | KRW 1.983,00 | 3,25K |
| 2026-08-12 | KRW 1.984,00 | +0,20 % | KRW 1.974,00 | KRW 1.987,00 | KRW 1.974,00 | 4,00K |
| 2026-08-11 | KRW 1.980,00 | -0,20 % | KRW 1.980,00 | KRW 1.987,00 | KRW 1.980,00 | 6,02K |
| 2026-08-10 | KRW 1.984,00 | 0,00 % | KRW 1.981,00 | KRW 1.988,00 | KRW 1.981,00 | 2,76K |
| 2026-08-07 | KRW 1.984,00 | -0,30 % | KRW 1.984,00 | KRW 1.990,00 | KRW 1.970,00 | 13,37K |
| 2026-08-06 | KRW 1.990,00 | +0,30 % | KRW 1.995,00 | KRW 1.995,00 | KRW 1.982,00 | 56 |
| 2026-08-05 | KRW 1.984,00 | +0,10 % | KRW 1.983,00 | KRW 1.995,00 | KRW 1.979,00 | 4,07K |
| 2026-08-04 | KRW 1.982,00 | -0,05 % | KRW 1.983,00 | KRW 1.983,00 | KRW 1.977,00 | 1,15K |
| 2026-08-03 | KRW 1.983,00 | -0,20 % | KRW 1.975,00 | KRW 1.987,00 | KRW 1.970,00 | 9,83K |
| 2026-07-31 | KRW 1.987,00 | -0,05 % | KRW 1.975,00 | KRW 1.987,00 | KRW 1.975,00 | 41,46K |
| 2026-07-30 | KRW 1.988,00 | -0,25 % | KRW 1.992,00 | KRW 1.992,00 | KRW 1.977,00 | 3,20K |
| 2026-07-29 | KRW 1.993,00 | -0,10 % | KRW 2.000,00 | KRW 2.000,00 | KRW 1.981,00 | 217 |
| 2026-07-28 | KRW 1.995,00 | +0,05 % | KRW 1.979,00 | KRW 1.997,00 | KRW 1.978,00 | 13,30K |
| 2026-07-27 | KRW 1.994,00 | +0,40 % | KRW 2.000,00 | KRW 2.000,00 | KRW 1.989,00 | 5,62K |
| 2026-07-24 | KRW 1.986,00 | -0,20 % | KRW 1.979,00 | KRW 1.997,00 | KRW 1.979,00 | 574 |
| 2026-07-23 | KRW 1.990,00 | +0,35 % | KRW 1.985,00 | KRW 2.005,00 | KRW 1.985,00 | 1,11K |
| 2026-07-22 | KRW 1.983,00 | -0,85 % | KRW 2.000,00 | KRW 2.005,00 | KRW 1.983,00 | 9,56K |
| 2026-07-21 | KRW 2.000,00 | +0,35 % | KRW 1.990,00 | KRW 2.000,00 | KRW 1.990,00 | 2,42K |
| 2026-07-20 | KRW 1.993,00 | -0,10 % | KRW 1.993,00 | KRW 1.993,00 | KRW 1.991,00 | 238 |
| 2026-07-16 | KRW 1.995,00 | -0,10 % | KRW 1.997,00 | KRW 2.005,00 | KRW 1.995,00 | 22,50K |
| 2026-07-15 | KRW 1.997,00 | -0,15 % | KRW 2.005,00 | KRW 2.005,00 | KRW 1.997,00 | 29,62K |
| 2026-07-14 | KRW 2.000,00 | -0,50 % | KRW 2.010,00 | KRW 2.010,00 | KRW 2.000,00 | 623 |
| 2026-07-13 | KRW 2.010,00 | -0,25 % | KRW 2.005,00 | KRW 2.015,00 | KRW 2.000,00 | 7,05K |
| 2026-07-10 | KRW 2.015,00 | +0,25 % | KRW 2.000,00 | KRW 2.015,00 | KRW 2.000,00 | 5,25K |
| 2026-07-09 | KRW 2.010,00 | +0,25 % | KRW 2.005,00 | KRW 2.010,00 | KRW 1.996,00 | 10,67K |
| 2026-07-08 | KRW 2.005,00 | +0,50 % | KRW 2.005,00 | KRW 2.010,00 | KRW 1.998,00 | 5,39K |
| 2026-07-07 | KRW 1.995,00 | -0,35 % | KRW 2.005,00 | KRW 2.005,00 | KRW 1.995,00 | 42,01K |
| 2026-07-06 | KRW 2.002,00 | -0,15 % | KRW 2.005,00 | KRW 2.005,00 | KRW 2.000,00 | 856 |
| 2026-07-03 | KRW 2.005,00 | +0,25 % | KRW 2.000,00 | KRW 2.005,00 | KRW 2.000,00 | 2,57K |
| 2026-07-02 | KRW 2.000,00 | -0,25 % | KRW 2.000,00 | KRW 2.005,00 | KRW 2.000,00 | 6,96K |
| 2026-07-01 | KRW 2.005,00 | 0,00 % | KRW 2.000,00 | KRW 2.005,00 | KRW 2.000,00 | 5,31K |
| 2026-06-30 | KRW 2.005,00 | 0,00 % | KRW 2.005,00 | KRW 2.005,00 | KRW 2.000,00 | 922 |
| 2026-06-29 | KRW 2.005,00 | +0,25 % | KRW 2.000,00 | KRW 2.010,00 | KRW 2.000,00 | 2,18K |
| 2026-06-26 | KRW 2.000,00 | -0,25 % | KRW 2.015,00 | KRW 2.015,00 | KRW 2.000,00 | 1,28K |
| 2026-06-25 | KRW 2.005,00 | +0,25 % | KRW 2.005,00 | KRW 2.005,00 | KRW 2.000,00 | 624 |
| 2026-06-24 | KRW 2.000,00 | 0,00 % | KRW 2.020,00 | KRW 2.020,00 | KRW 2.000,00 | 264 |
| 2026-06-23 | KRW 2.000,00 | -0,74 % | KRW 2.000,00 | KRW 2.010,00 | KRW 2.000,00 | 4,28K |
| 2026-06-22 | KRW 2.015,00 | +0,75 % | KRW 2.005,00 | KRW 2.015,00 | KRW 1.996,00 | 25,50K |
| 2026-06-19 | KRW 2.000,00 | -0,25 % | KRW 2.000,00 | KRW 2.010,00 | KRW 2.000,00 | 5,94K |
| 2026-06-18 | KRW 2.005,00 | -0,25 % | KRW 2.010,00 | KRW 2.010,00 | KRW 2.000,00 | 2,70K |
| 2026-06-17 | KRW 2.010,00 | -0,50 % | KRW 2.005,00 | KRW 2.020,00 | KRW 2.000,00 | 16,48K |
| 2026-06-16 | KRW 2.020,00 | +0,25 % | KRW 2.015,00 | KRW 2.025,00 | KRW 2.005,00 | 20,22K |
| 2026-06-15 | KRW 2.015,00 | +0,50 % | KRW 2.005,00 | KRW 2.020,00 | KRW 2.000,00 | 32,31K |
| 2026-06-12 | KRW 2.005,00 | -0,25 % | KRW 2.005,00 | KRW 2.010,00 | KRW 2.000,00 | 1,13K |
| 2026-06-11 | KRW 2.010,00 | +0,25 % | KRW 2.010,00 | KRW 2.010,00 | KRW 2.000,00 | 763 |
| 2026-06-10 | KRW 2.005,00 | 0,00 % | KRW 2.005,00 | KRW 2.010,00 | KRW 2.005,00 | 1,01K |
| 2026-06-09 | KRW 2.005,00 | +0,25 % | KRW 2.010,00 | KRW 2.010,00 | KRW 2.000,00 | 644 |
| 2026-06-08 | KRW 2.000,00 | -0,74 % | KRW 2.000,00 | KRW 2.010,00 | KRW 2.000,00 | 16,81K |
| 2026-06-05 | KRW 2.015,00 | +0,25 % | KRW 2.005,00 | KRW 2.015,00 | KRW 2.000,00 | 23,27K |
| 2026-06-04 | KRW 2.010,00 | +0,25 % | KRW 2.005,00 | KRW 2.010,00 | KRW 2.000,00 | 210 |
| 2026-06-02 | KRW 2.005,00 | 0,00 % | KRW 2.000,00 | KRW 2.010,00 | KRW 2.000,00 | 13,58K |
| 2026-06-01 | KRW 2.005,00 | -0,50 % | KRW 2.015,00 | KRW 2.015,00 | KRW 2.000,00 | 4,24K |
| 2026-05-29 | KRW 2.015,00 | +0,75 % | KRW 2.000,00 | KRW 2.015,00 | KRW 1.999,00 | 15,87K |
| 2026-05-28 | KRW 2.000,00 | -0,50 % | KRW 2.010,00 | KRW 2.010,00 | KRW 2.000,00 | 2,04K |
| 2026-05-27 | KRW 2.010,00 | 0,00 % | KRW 2.005,00 | KRW 2.010,00 | KRW 2.000,00 | 2,48K |
| 2026-05-26 | KRW 2.010,00 | 0,00 % | KRW 2.000,00 | KRW 2.015,00 | KRW 2.000,00 | 25,15K |
| 2026-05-22 | KRW 2.010,00 | 0,00 % | KRW 2.005,00 | KRW 2.010,00 | KRW 2.005,00 | 1,94K |
| 2026-05-21 | KRW 2.010,00 | 0,00 % | KRW 2.010,00 | KRW 2.010,00 | KRW 2.000,00 | 1,52K |