Samsung Special Purpose Acquisition 11 Co. 0071M0
KRX · South Korea · Finance
KRW 1,994.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 1,994.00 | +0.15% | KRW 1,990.00 | KRW 1,994.00 | KRW 1,987.00 | 3.16K |
| 2026-09-30 | KRW 1,991.00 | +0.56% | KRW 1,963.00 | KRW 1,991.00 | KRW 1,963.00 | 40.71K |
| 2026-09-29 | KRW 1,980.00 | 0.00% | KRW 1,970.00 | KRW 1,980.00 | KRW 1,970.00 | 3.04K |
| 2026-09-28 | KRW 1,980.00 | +0.46% | KRW 1,953.00 | KRW 1,984.00 | KRW 1,953.00 | 1.67K |
| 2026-09-23 | KRW 1,971.00 | -0.05% | KRW 1,970.00 | KRW 1,981.00 | KRW 1,970.00 | 3.25K |
| 2026-09-22 | KRW 1,972.00 | -0.05% | KRW 1,970.00 | KRW 1,983.00 | KRW 1,970.00 | 7.57K |
| 2026-09-21 | KRW 1,973.00 | -0.55% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,971.00 | 22.89K |
| 2026-09-18 | KRW 1,984.00 | +0.46% | KRW 1,975.00 | KRW 1,986.00 | KRW 1,975.00 | 5.00K |
| 2026-09-17 | KRW 1,975.00 | -0.05% | KRW 1,972.00 | KRW 1,986.00 | KRW 1,972.00 | 2.98K |
| 2026-09-16 | KRW 1,976.00 | -0.25% | KRW 1,981.00 | KRW 1,988.00 | KRW 1,975.00 | 1.55K |
| 2026-09-15 | KRW 1,981.00 | +0.05% | KRW 1,986.00 | KRW 1,986.00 | KRW 1,978.00 | 341 |
| 2026-09-14 | KRW 1,980.00 | -0.25% | KRW 1,985.00 | KRW 1,986.00 | KRW 1,979.00 | 4.52K |
| 2026-09-11 | KRW 1,985.00 | -0.05% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,975.00 | 931 |
| 2026-09-10 | KRW 1,986.00 | +0.30% | KRW 1,987.00 | KRW 1,987.00 | KRW 1,986.00 | 97 |
| 2026-09-09 | KRW 1,980.00 | +0.10% | KRW 1,981.00 | KRW 1,981.00 | KRW 1,979.00 | 3.63K |
| 2026-09-08 | KRW 1,978.00 | -0.10% | KRW 1,980.00 | KRW 1,980.00 | KRW 1,978.00 | 4.47K |
| 2026-09-07 | KRW 1,980.00 | +0.10% | KRW 1,980.00 | KRW 1,993.00 | KRW 1,978.00 | 8.05K |
| 2026-09-04 | KRW 1,978.00 | -0.05% | KRW 1,980.00 | KRW 1,993.00 | KRW 1,977.00 | 17.06K |
| 2026-09-03 | KRW 1,979.00 | -0.20% | KRW 1,983.00 | KRW 1,990.00 | KRW 1,977.00 | 9.20K |
| 2026-09-02 | KRW 1,983.00 | 0.00% | KRW 1,983.00 | KRW 1,991.00 | KRW 1,981.00 | 59.89K |
| 2026-09-01 | KRW 1,983.00 | -0.20% | KRW 1,986.00 | KRW 1,994.00 | KRW 1,983.00 | 5.43K |
| 2026-08-31 | KRW 1,987.00 | +0.05% | KRW 1,986.00 | KRW 1,994.00 | KRW 1,986.00 | 2.03K |
| 2026-08-28 | KRW 1,986.00 | -0.10% | KRW 1,988.00 | KRW 1,998.00 | KRW 1,986.00 | 3.37K |
| 2026-08-27 | KRW 1,988.00 | -0.30% | KRW 1,985.00 | KRW 1,996.00 | KRW 1,985.00 | 4.40K |
| 2026-08-26 | KRW 1,994.00 | +0.35% | KRW 1,990.00 | KRW 1,994.00 | KRW 1,982.00 | 2.86K |
| 2026-08-25 | KRW 1,987.00 | +0.46% | KRW 1,980.00 | KRW 1,987.00 | KRW 1,980.00 | 645 |
| 2026-08-24 | KRW 1,978.00 | -0.35% | KRW 1,976.00 | KRW 1,990.00 | KRW 1,976.00 | 449 |
| 2026-08-21 | KRW 1,985.00 | +0.15% | KRW 1,974.00 | KRW 1,986.00 | KRW 1,973.00 | 404 |
| 2026-08-20 | KRW 1,982.00 | -0.45% | KRW 1,985.00 | KRW 1,990.00 | KRW 1,971.00 | 5.89K |
| 2026-08-19 | KRW 1,991.00 | +0.40% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,991.00 | 56 |
| 2026-08-18 | KRW 1,983.00 | -0.25% | KRW 1,988.00 | KRW 1,991.00 | KRW 1,978.00 | 1.21K |
| 2026-08-14 | KRW 1,988.00 | +0.20% | KRW 1,984.00 | KRW 1,988.00 | KRW 1,984.00 | 1.77K |
| 2026-08-13 | KRW 1,984.00 | 0.00% | KRW 1,984.00 | KRW 1,988.00 | KRW 1,983.00 | 3.25K |
| 2026-08-12 | KRW 1,984.00 | +0.20% | KRW 1,974.00 | KRW 1,987.00 | KRW 1,974.00 | 4.00K |
| 2026-08-11 | KRW 1,980.00 | -0.20% | KRW 1,980.00 | KRW 1,987.00 | KRW 1,980.00 | 6.02K |
| 2026-08-10 | KRW 1,984.00 | 0.00% | KRW 1,981.00 | KRW 1,988.00 | KRW 1,981.00 | 2.76K |
| 2026-08-07 | KRW 1,984.00 | -0.30% | KRW 1,984.00 | KRW 1,990.00 | KRW 1,970.00 | 13.37K |
| 2026-08-06 | KRW 1,990.00 | +0.30% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,982.00 | 56 |
| 2026-08-05 | KRW 1,984.00 | +0.10% | KRW 1,983.00 | KRW 1,995.00 | KRW 1,979.00 | 4.07K |
| 2026-08-04 | KRW 1,982.00 | -0.05% | KRW 1,983.00 | KRW 1,983.00 | KRW 1,977.00 | 1.15K |
| 2026-08-03 | KRW 1,983.00 | -0.20% | KRW 1,975.00 | KRW 1,987.00 | KRW 1,970.00 | 9.83K |
| 2026-07-31 | KRW 1,987.00 | -0.05% | KRW 1,975.00 | KRW 1,987.00 | KRW 1,975.00 | 41.46K |
| 2026-07-30 | KRW 1,988.00 | -0.25% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,977.00 | 3.20K |
| 2026-07-29 | KRW 1,993.00 | -0.10% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,981.00 | 217 |
| 2026-07-28 | KRW 1,995.00 | +0.05% | KRW 1,979.00 | KRW 1,997.00 | KRW 1,978.00 | 13.30K |
| 2026-07-27 | KRW 1,994.00 | +0.40% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,989.00 | 5.62K |
| 2026-07-24 | KRW 1,986.00 | -0.20% | KRW 1,979.00 | KRW 1,997.00 | KRW 1,979.00 | 574 |
| 2026-07-23 | KRW 1,990.00 | +0.35% | KRW 1,985.00 | KRW 2,005.00 | KRW 1,985.00 | 1.11K |
| 2026-07-22 | KRW 1,983.00 | -0.85% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,983.00 | 9.56K |
| 2026-07-21 | KRW 2,000.00 | +0.35% | KRW 1,990.00 | KRW 2,000.00 | KRW 1,990.00 | 2.42K |
| 2026-07-20 | KRW 1,993.00 | -0.10% | KRW 1,993.00 | KRW 1,993.00 | KRW 1,991.00 | 238 |
| 2026-07-16 | KRW 1,995.00 | -0.10% | KRW 1,997.00 | KRW 2,005.00 | KRW 1,995.00 | 22.50K |
| 2026-07-15 | KRW 1,997.00 | -0.15% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,997.00 | 29.62K |
| 2026-07-14 | KRW 2,000.00 | -0.50% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 623 |
| 2026-07-13 | KRW 2,010.00 | -0.25% | KRW 2,005.00 | KRW 2,015.00 | KRW 2,000.00 | 7.05K |
| 2026-07-10 | KRW 2,015.00 | +0.25% | KRW 2,000.00 | KRW 2,015.00 | KRW 2,000.00 | 5.25K |
| 2026-07-09 | KRW 2,010.00 | +0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,996.00 | 10.67K |
| 2026-07-08 | KRW 2,005.00 | +0.50% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,998.00 | 5.39K |
| 2026-07-07 | KRW 1,995.00 | -0.35% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,995.00 | 42.01K |
| 2026-07-06 | KRW 2,002.00 | -0.15% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 856 |
| 2026-07-03 | KRW 2,005.00 | +0.25% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 2.57K |
| 2026-07-02 | KRW 2,000.00 | -0.25% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 6.96K |
| 2026-07-01 | KRW 2,005.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 5.31K |
| 2026-06-30 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 922 |
| 2026-06-29 | KRW 2,005.00 | +0.25% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 2.18K |
| 2026-06-26 | KRW 2,000.00 | -0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,000.00 | 1.28K |
| 2026-06-25 | KRW 2,005.00 | +0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 624 |
| 2026-06-24 | KRW 2,000.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,000.00 | 264 |
| 2026-06-23 | KRW 2,000.00 | -0.74% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 4.28K |
| 2026-06-22 | KRW 2,015.00 | +0.75% | KRW 2,005.00 | KRW 2,015.00 | KRW 1,996.00 | 25.50K |
| 2026-06-19 | KRW 2,000.00 | -0.25% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 5.94K |
| 2026-06-18 | KRW 2,005.00 | -0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 2.70K |
| 2026-06-17 | KRW 2,010.00 | -0.50% | KRW 2,005.00 | KRW 2,020.00 | KRW 2,000.00 | 16.48K |
| 2026-06-16 | KRW 2,020.00 | +0.25% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,005.00 | 20.22K |
| 2026-06-15 | KRW 2,015.00 | +0.50% | KRW 2,005.00 | KRW 2,020.00 | KRW 2,000.00 | 32.31K |
| 2026-06-12 | KRW 2,005.00 | -0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 1.13K |
| 2026-06-11 | KRW 2,010.00 | +0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 763 |
| 2026-06-10 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,005.00 | 1.01K |
| 2026-06-09 | KRW 2,005.00 | +0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 644 |
| 2026-06-08 | KRW 2,000.00 | -0.74% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 16.81K |
| 2026-06-05 | KRW 2,015.00 | +0.25% | KRW 2,005.00 | KRW 2,015.00 | KRW 2,000.00 | 23.27K |
| 2026-06-04 | KRW 2,010.00 | +0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 210 |
| 2026-06-02 | KRW 2,005.00 | 0.00% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 13.58K |
| 2026-06-01 | KRW 2,005.00 | -0.50% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,000.00 | 4.24K |
| 2026-05-29 | KRW 2,015.00 | +0.75% | KRW 2,000.00 | KRW 2,015.00 | KRW 1,999.00 | 15.87K |
| 2026-05-28 | KRW 2,000.00 | -0.50% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 2.04K |
| 2026-05-27 | KRW 2,010.00 | 0.00% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 2.48K |
| 2026-05-26 | KRW 2,010.00 | 0.00% | KRW 2,000.00 | KRW 2,015.00 | KRW 2,000.00 | 25.15K |
| 2026-05-22 | KRW 2,010.00 | 0.00% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,005.00 | 1.94K |
| 2026-05-21 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 1.52K |