Kanaph Therapeutics Inc. 0082N0
KRX · Südkorea · Gesundheitstechnologie
KRW 12.880,00-210,00 (-1,60 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 12.880,00 | -1,60 % | KRW 13.090,00 | KRW 13.090,00 | KRW 12.640,00 | 36,61K |
| 2026-10-01 | KRW 13.090,00 | +10,00 % | KRW 11.900,00 | KRW 13.340,00 | KRW 11.500,00 | 113,64K |
| 2026-09-30 | KRW 11.900,00 | -3,17 % | KRW 12.200,00 | KRW 12.300,00 | KRW 11.650,00 | 90,54K |
| 2026-09-29 | KRW 12.290,00 | +0,08 % | KRW 12.060,00 | KRW 12.300,00 | KRW 11.910,00 | 22,67K |
| 2026-09-28 | KRW 12.280,00 | +2,50 % | KRW 12.300,00 | KRW 12.970,00 | KRW 12.080,00 | 49,28K |
| 2026-09-23 | KRW 11.980,00 | +0,50 % | KRW 11.930,00 | KRW 12.450,00 | KRW 11.720,00 | 29,15K |
| 2026-09-22 | KRW 11.920,00 | +1,71 % | KRW 11.890,00 | KRW 12.450,00 | KRW 11.470,00 | 48,52K |
| 2026-09-21 | KRW 11.720,00 | -4,48 % | KRW 12.240,00 | KRW 12.380,00 | KRW 11.510,00 | 62,59K |
| 2026-09-18 | KRW 12.270,00 | -0,16 % | KRW 12.110,00 | KRW 12.570,00 | KRW 11.610,00 | 119,84K |
| 2026-09-17 | KRW 12.290,00 | +6,87 % | KRW 11.500,00 | KRW 12.340,00 | KRW 11.500,00 | 104,59K |
| 2026-09-16 | KRW 11.500,00 | -7,93 % | KRW 11.190,00 | KRW 11.800,00 | KRW 11.070,00 | 382,32K |
| 2026-09-15 | KRW 12.490,00 | -0,48 % | KRW 12.550,00 | KRW 13.260,00 | KRW 12.300,00 | 21,61K |
| 2026-09-14 | KRW 12.550,00 | -6,20 % | KRW 13.380,00 | KRW 13.380,00 | KRW 12.500,00 | 29,45K |
| 2026-09-11 | KRW 13.380,00 | -1,25 % | KRW 13.110,00 | KRW 13.530,00 | KRW 13.070,00 | 14,91K |
| 2026-09-10 | KRW 13.550,00 | -3,08 % | KRW 13.920,00 | KRW 14.600,00 | KRW 13.130,00 | 24,62K |
| 2026-09-09 | KRW 13.980,00 | +2,34 % | KRW 13.660,00 | KRW 14.120,00 | KRW 13.620,00 | 18,38K |
| 2026-09-08 | KRW 13.660,00 | -4,68 % | KRW 14.330,00 | KRW 14.380,00 | KRW 13.200,00 | 91,73K |
| 2026-09-07 | KRW 14.330,00 | -8,14 % | KRW 15.200,00 | KRW 16.290,00 | KRW 14.330,00 | 66,77K |
| 2026-09-04 | KRW 15.600,00 | -3,47 % | KRW 16.980,00 | KRW 16.980,00 | KRW 15.400,00 | 25,21K |
| 2026-09-03 | KRW 16.160,00 | +2,41 % | KRW 15.750,00 | KRW 16.390,00 | KRW 15.200,00 | 60,75K |
| 2026-09-02 | KRW 15.780,00 | -3,25 % | KRW 16.230,00 | KRW 16.890,00 | KRW 15.100,00 | 64,85K |
| 2026-09-01 | KRW 16.310,00 | -6,26 % | KRW 17.600,00 | KRW 18.140,00 | KRW 16.170,00 | 80,82K |
| 2026-08-31 | KRW 17.400,00 | +5,97 % | KRW 16.420,00 | KRW 17.430,00 | KRW 15.000,00 | 77,77K |
| 2026-08-28 | KRW 16.420,00 | +2,56 % | KRW 15.930,00 | KRW 16.800,00 | KRW 15.850,00 | 41,53K |
| 2026-08-27 | KRW 16.010,00 | +2,17 % | KRW 15.670,00 | KRW 16.640,00 | KRW 15.210,00 | 77,30K |
| 2026-08-26 | KRW 15.670,00 | +5,59 % | KRW 14.680,00 | KRW 15.940,00 | KRW 14.320,00 | 51,67K |
| 2026-08-25 | KRW 14.840,00 | +9,12 % | KRW 13.200,00 | KRW 14.950,00 | KRW 13.010,00 | 74,19K |
| 2026-08-24 | KRW 13.600,00 | +4,06 % | KRW 13.090,00 | KRW 14.380,00 | KRW 13.090,00 | 52,88K |
| 2026-08-21 | KRW 13.070,00 | -12,40 % | KRW 14.570,00 | KRW 14.620,00 | KRW 13.070,00 | 70,20K |
| 2026-08-20 | KRW 14.920,00 | +0,27 % | KRW 15.650,00 | KRW 16.030,00 | KRW 14.410,00 | 87,46K |
| 2026-08-19 | KRW 14.880,00 | +4,64 % | KRW 13.890,00 | KRW 16.540,00 | KRW 13.890,00 | 86,07K |
| 2026-08-18 | KRW 14.220,00 | -8,49 % | KRW 15.780,00 | KRW 15.790,00 | KRW 14.220,00 | 45,19K |
| 2026-08-14 | KRW 15.540,00 | +1,83 % | KRW 15.280,00 | KRW 15.810,00 | KRW 14.850,00 | 33,11K |
| 2026-08-13 | KRW 15.260,00 | -2,18 % | KRW 15.600,00 | KRW 16.400,00 | KRW 14.900,00 | 46,84K |
| 2026-08-12 | KRW 15.600,00 | -0,57 % | KRW 15.700,00 | KRW 16.170,00 | KRW 14.800,00 | 63,04K |
| 2026-08-11 | KRW 15.690,00 | +2,35 % | KRW 15.330,00 | KRW 16.940,00 | KRW 15.010,00 | 111,61K |
| 2026-08-10 | KRW 15.330,00 | +8,49 % | KRW 14.200,00 | KRW 15.740,00 | KRW 14.100,00 | 80,93K |
| 2026-08-07 | KRW 14.130,00 | -2,82 % | KRW 14.040,00 | KRW 14.530,00 | KRW 13.320,00 | 84,12K |
| 2026-08-06 | KRW 14.540,00 | +1,96 % | KRW 14.970,00 | KRW 15.030,00 | KRW 13.550,00 | 112,76K |
| 2026-08-05 | KRW 14.260,00 | +14,08 % | KRW 12.800,00 | KRW 14.630,00 | KRW 12.170,00 | 112,21K |
| 2026-08-04 | KRW 12.500,00 | +10,42 % | KRW 11.220,00 | KRW 12.990,00 | KRW 11.220,00 | 43,96K |
| 2026-08-03 | KRW 11.320,00 | +5,30 % | KRW 10.520,00 | KRW 11.900,00 | KRW 10.330,00 | 33,58K |
| 2026-07-31 | KRW 10.750,00 | +16,34 % | KRW 9.500,00 | KRW 10.750,00 | KRW 9.500,00 | 50,10K |
| 2026-07-30 | KRW 9.240,00 | -4,94 % | KRW 9.370,00 | KRW 10.200,00 | KRW 9.240,00 | 55,15K |
| 2026-07-29 | KRW 9.720,00 | -12,12 % | KRW 10.930,00 | KRW 11.280,00 | KRW 9.170,00 | 105,75K |
| 2026-07-28 | KRW 11.060,00 | -12,71 % | KRW 12.210,00 | KRW 12.580,00 | KRW 10.960,00 | 85,57K |
| 2026-07-27 | KRW 12.670,00 | +3,34 % | KRW 12.260,00 | KRW 13.340,00 | KRW 11.700,00 | 74,97K |
| 2026-07-24 | KRW 12.260,00 | -5,84 % | KRW 12.460,00 | KRW 13.190,00 | KRW 12.250,00 | 41,86K |
| 2026-07-23 | KRW 13.020,00 | +12,34 % | KRW 11.590,00 | KRW 13.400,00 | KRW 11.050,00 | 109,84K |
| 2026-07-22 | KRW 11.590,00 | +3,21 % | KRW 11.280,00 | KRW 12.180,00 | KRW 11.280,00 | 42,62K |
| 2026-07-21 | KRW 11.230,00 | -0,62 % | KRW 11.040,00 | KRW 11.600,00 | KRW 10.750,00 | 51,08K |
| 2026-07-20 | KRW 11.300,00 | -8,65 % | KRW 11.800,00 | KRW 12.750,00 | KRW 11.190,00 | 63,46K |
| 2026-07-16 | KRW 12.370,00 | -2,90 % | KRW 12.380,00 | KRW 12.750,00 | KRW 11.700,00 | 37,30K |
| 2026-07-15 | KRW 12.740,00 | +4,86 % | KRW 12.270,00 | KRW 12.960,00 | KRW 12.270,00 | 63,86K |
| 2026-07-14 | KRW 12.150,00 | -1,86 % | KRW 12.280,00 | KRW 12.860,00 | KRW 11.500,00 | 85,49K |
| 2026-07-13 | KRW 12.380,00 | -6,50 % | KRW 13.370,00 | KRW 14.010,00 | KRW 12.360,00 | 35,37K |
| 2026-07-10 | KRW 13.240,00 | +5,67 % | KRW 12.440,00 | KRW 13.900,00 | KRW 12.440,00 | 72,27K |
| 2026-07-09 | KRW 12.530,00 | +1,29 % | KRW 12.020,00 | KRW 13.700,00 | KRW 12.020,00 | 48,41K |
| 2026-07-08 | KRW 12.370,00 | -12,02 % | KRW 13.350,00 | KRW 13.950,00 | KRW 12.210,00 | 68,83K |
| 2026-07-07 | KRW 14.060,00 | +0,86 % | KRW 13.360,00 | KRW 14.690,00 | KRW 13.360,00 | 41,60K |
| 2026-07-06 | KRW 13.940,00 | -5,11 % | KRW 14.550,00 | KRW 14.660,00 | KRW 13.510,00 | 44,39K |
| 2026-07-03 | KRW 14.690,00 | +0,69 % | KRW 14.650,00 | KRW 15.010,00 | KRW 13.750,00 | 37,37K |
| 2026-07-02 | KRW 14.590,00 | -3,38 % | KRW 15.110,00 | KRW 16.060,00 | KRW 14.580,00 | 65,70K |
| 2026-07-01 | KRW 15.100,00 | +0,53 % | KRW 15.030,00 | KRW 15.790,00 | KRW 14.280,00 | 40,35K |
| 2026-06-30 | KRW 15.020,00 | -7,28 % | KRW 15.960,00 | KRW 16.290,00 | KRW 14.820,00 | 36,46K |
| 2026-06-29 | KRW 16.200,00 | +15,30 % | KRW 13.630,00 | KRW 16.200,00 | KRW 13.630,00 | 135,79K |
| 2026-06-26 | KRW 14.050,00 | -8,94 % | KRW 15.400,00 | KRW 15.430,00 | KRW 13.500,00 | 86,12K |
| 2026-06-25 | KRW 15.430,00 | -3,38 % | KRW 15.900,00 | KRW 16.600,00 | KRW 15.310,00 | 58,21K |
| 2026-06-24 | KRW 15.970,00 | +2,77 % | KRW 15.540,00 | KRW 16.440,00 | KRW 15.280,00 | 64,85K |
| 2026-06-23 | KRW 15.540,00 | -5,88 % | KRW 16.050,00 | KRW 16.570,00 | KRW 15.280,00 | 64,15K |
| 2026-06-22 | KRW 16.510,00 | -4,62 % | KRW 16.590,00 | KRW 17.030,00 | KRW 15.820,00 | 104,55K |
| 2026-06-19 | KRW 17.310,00 | -8,32 % | KRW 18.880,00 | KRW 18.920,00 | KRW 16.890,00 | 113,40K |
| 2026-06-18 | KRW 18.880,00 | -5,84 % | KRW 20.000,00 | KRW 20.000,00 | KRW 18.600,00 | 83,57K |
| 2026-06-17 | KRW 20.050,00 | +5,53 % | KRW 19.020,00 | KRW 20.700,00 | KRW 17.900,00 | 162,52K |
| 2026-06-16 | KRW 19.000,00 | -1,86 % | KRW 18.220,00 | KRW 19.180,00 | KRW 17.630,00 | 378,15K |
| 2026-06-15 | KRW 19.360,00 | -0,82 % | KRW 19.750,00 | KRW 20.550,00 | KRW 19.240,00 | 46,54K |
| 2026-06-12 | KRW 19.520,00 | -0,15 % | KRW 19.730,00 | KRW 20.500,00 | KRW 19.220,00 | 82,76K |
| 2026-06-11 | KRW 19.550,00 | +4,77 % | KRW 18.450,00 | KRW 19.750,00 | KRW 17.870,00 | 41,75K |
| 2026-06-10 | KRW 18.660,00 | -2,05 % | KRW 18.470,00 | KRW 19.280,00 | KRW 18.100,00 | 161 |
| 2026-06-09 | KRW 19.050,00 | +6,31 % | KRW 17.920,00 | KRW 19.800,00 | KRW 17.800,00 | 54,85K |
| 2026-06-08 | KRW 17.920,00 | -15,87 % | KRW 18.120,00 | KRW 19.640,00 | KRW 17.550,00 | 121,25K |
| 2026-06-05 | KRW 21.300,00 | -4,48 % | KRW 22.100,00 | KRW 22.900,00 | KRW 20.600,00 | 81,92K |
| 2026-06-04 | KRW 22.300,00 | +1,59 % | KRW 21.850,00 | KRW 23.450,00 | KRW 21.500,00 | 65,85K |
| 2026-06-02 | KRW 21.950,00 | -4,57 % | KRW 22.300,00 | KRW 22.800,00 | KRW 21.000,00 | 105,32K |
| 2026-06-01 | KRW 23.000,00 | -7,07 % | KRW 24.250,00 | KRW 24.250,00 | KRW 22.050,00 | 117,58K |
| 2026-05-29 | KRW 24.750,00 | -6,78 % | KRW 27.050,00 | KRW 27.050,00 | KRW 23.750,00 | 139,27K |
| 2026-05-28 | KRW 26.550,00 | -3,63 % | KRW 28.100,00 | KRW 28.150,00 | KRW 25.200,00 | 123,46K |
| 2026-05-27 | KRW 27.550,00 | -3,33 % | KRW 28.500,00 | KRW 30.450,00 | KRW 26.800,00 | 143,86K |
| 2026-05-26 | KRW 28.500,00 | +0,35 % | KRW 29.400,00 | KRW 30.800,00 | KRW 28.500,00 | 152,34K |
| 2026-05-22 | KRW 28.400,00 | +11,37 % | KRW 25.700,00 | KRW 29.350,00 | KRW 25.700,00 | 122,55K |