Kanaph Therapeutics Inc. 0082N0
KRX · South Korea · Health Technology
KRW 12,880.00-210.00 (-1.60%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 12,880.00 | -1.60% | KRW 13,090.00 | KRW 13,090.00 | KRW 12,640.00 | 36.61K |
| 2026-10-01 | KRW 13,090.00 | +10.00% | KRW 11,900.00 | KRW 13,340.00 | KRW 11,500.00 | 113.64K |
| 2026-09-30 | KRW 11,900.00 | -3.17% | KRW 12,200.00 | KRW 12,300.00 | KRW 11,650.00 | 90.54K |
| 2026-09-29 | KRW 12,290.00 | +0.08% | KRW 12,060.00 | KRW 12,300.00 | KRW 11,910.00 | 22.67K |
| 2026-09-28 | KRW 12,280.00 | +2.50% | KRW 12,300.00 | KRW 12,970.00 | KRW 12,080.00 | 49.28K |
| 2026-09-23 | KRW 11,980.00 | +0.50% | KRW 11,930.00 | KRW 12,450.00 | KRW 11,720.00 | 29.15K |
| 2026-09-22 | KRW 11,920.00 | +1.71% | KRW 11,890.00 | KRW 12,450.00 | KRW 11,470.00 | 48.52K |
| 2026-09-21 | KRW 11,720.00 | -4.48% | KRW 12,240.00 | KRW 12,380.00 | KRW 11,510.00 | 62.59K |
| 2026-09-18 | KRW 12,270.00 | -0.16% | KRW 12,110.00 | KRW 12,570.00 | KRW 11,610.00 | 119.84K |
| 2026-09-17 | KRW 12,290.00 | +6.87% | KRW 11,500.00 | KRW 12,340.00 | KRW 11,500.00 | 104.59K |
| 2026-09-16 | KRW 11,500.00 | -7.93% | KRW 11,190.00 | KRW 11,800.00 | KRW 11,070.00 | 382.32K |
| 2026-09-15 | KRW 12,490.00 | -0.48% | KRW 12,550.00 | KRW 13,260.00 | KRW 12,300.00 | 21.61K |
| 2026-09-14 | KRW 12,550.00 | -6.20% | KRW 13,380.00 | KRW 13,380.00 | KRW 12,500.00 | 29.45K |
| 2026-09-11 | KRW 13,380.00 | -1.25% | KRW 13,110.00 | KRW 13,530.00 | KRW 13,070.00 | 14.91K |
| 2026-09-10 | KRW 13,550.00 | -3.08% | KRW 13,920.00 | KRW 14,600.00 | KRW 13,130.00 | 24.62K |
| 2026-09-09 | KRW 13,980.00 | +2.34% | KRW 13,660.00 | KRW 14,120.00 | KRW 13,620.00 | 18.38K |
| 2026-09-08 | KRW 13,660.00 | -4.68% | KRW 14,330.00 | KRW 14,380.00 | KRW 13,200.00 | 91.73K |
| 2026-09-07 | KRW 14,330.00 | -8.14% | KRW 15,200.00 | KRW 16,290.00 | KRW 14,330.00 | 66.77K |
| 2026-09-04 | KRW 15,600.00 | -3.47% | KRW 16,980.00 | KRW 16,980.00 | KRW 15,400.00 | 25.21K |
| 2026-09-03 | KRW 16,160.00 | +2.41% | KRW 15,750.00 | KRW 16,390.00 | KRW 15,200.00 | 60.75K |
| 2026-09-02 | KRW 15,780.00 | -3.25% | KRW 16,230.00 | KRW 16,890.00 | KRW 15,100.00 | 64.85K |
| 2026-09-01 | KRW 16,310.00 | -6.26% | KRW 17,600.00 | KRW 18,140.00 | KRW 16,170.00 | 80.82K |
| 2026-08-31 | KRW 17,400.00 | +5.97% | KRW 16,420.00 | KRW 17,430.00 | KRW 15,000.00 | 77.77K |
| 2026-08-28 | KRW 16,420.00 | +2.56% | KRW 15,930.00 | KRW 16,800.00 | KRW 15,850.00 | 41.53K |
| 2026-08-27 | KRW 16,010.00 | +2.17% | KRW 15,670.00 | KRW 16,640.00 | KRW 15,210.00 | 77.30K |
| 2026-08-26 | KRW 15,670.00 | +5.59% | KRW 14,680.00 | KRW 15,940.00 | KRW 14,320.00 | 51.67K |
| 2026-08-25 | KRW 14,840.00 | +9.12% | KRW 13,200.00 | KRW 14,950.00 | KRW 13,010.00 | 74.19K |
| 2026-08-24 | KRW 13,600.00 | +4.06% | KRW 13,090.00 | KRW 14,380.00 | KRW 13,090.00 | 52.88K |
| 2026-08-21 | KRW 13,070.00 | -12.40% | KRW 14,570.00 | KRW 14,620.00 | KRW 13,070.00 | 70.20K |
| 2026-08-20 | KRW 14,920.00 | +0.27% | KRW 15,650.00 | KRW 16,030.00 | KRW 14,410.00 | 87.46K |
| 2026-08-19 | KRW 14,880.00 | +4.64% | KRW 13,890.00 | KRW 16,540.00 | KRW 13,890.00 | 86.07K |
| 2026-08-18 | KRW 14,220.00 | -8.49% | KRW 15,780.00 | KRW 15,790.00 | KRW 14,220.00 | 45.19K |
| 2026-08-14 | KRW 15,540.00 | +1.83% | KRW 15,280.00 | KRW 15,810.00 | KRW 14,850.00 | 33.11K |
| 2026-08-13 | KRW 15,260.00 | -2.18% | KRW 15,600.00 | KRW 16,400.00 | KRW 14,900.00 | 46.84K |
| 2026-08-12 | KRW 15,600.00 | -0.57% | KRW 15,700.00 | KRW 16,170.00 | KRW 14,800.00 | 63.04K |
| 2026-08-11 | KRW 15,690.00 | +2.35% | KRW 15,330.00 | KRW 16,940.00 | KRW 15,010.00 | 111.61K |
| 2026-08-10 | KRW 15,330.00 | +8.49% | KRW 14,200.00 | KRW 15,740.00 | KRW 14,100.00 | 80.93K |
| 2026-08-07 | KRW 14,130.00 | -2.82% | KRW 14,040.00 | KRW 14,530.00 | KRW 13,320.00 | 84.12K |
| 2026-08-06 | KRW 14,540.00 | +1.96% | KRW 14,970.00 | KRW 15,030.00 | KRW 13,550.00 | 112.76K |
| 2026-08-05 | KRW 14,260.00 | +14.08% | KRW 12,800.00 | KRW 14,630.00 | KRW 12,170.00 | 112.21K |
| 2026-08-04 | KRW 12,500.00 | +10.42% | KRW 11,220.00 | KRW 12,990.00 | KRW 11,220.00 | 43.96K |
| 2026-08-03 | KRW 11,320.00 | +5.30% | KRW 10,520.00 | KRW 11,900.00 | KRW 10,330.00 | 33.58K |
| 2026-07-31 | KRW 10,750.00 | +16.34% | KRW 9,500.00 | KRW 10,750.00 | KRW 9,500.00 | 50.10K |
| 2026-07-30 | KRW 9,240.00 | -4.94% | KRW 9,370.00 | KRW 10,200.00 | KRW 9,240.00 | 55.15K |
| 2026-07-29 | KRW 9,720.00 | -12.12% | KRW 10,930.00 | KRW 11,280.00 | KRW 9,170.00 | 105.75K |
| 2026-07-28 | KRW 11,060.00 | -12.71% | KRW 12,210.00 | KRW 12,580.00 | KRW 10,960.00 | 85.57K |
| 2026-07-27 | KRW 12,670.00 | +3.34% | KRW 12,260.00 | KRW 13,340.00 | KRW 11,700.00 | 74.97K |
| 2026-07-24 | KRW 12,260.00 | -5.84% | KRW 12,460.00 | KRW 13,190.00 | KRW 12,250.00 | 41.86K |
| 2026-07-23 | KRW 13,020.00 | +12.34% | KRW 11,590.00 | KRW 13,400.00 | KRW 11,050.00 | 109.84K |
| 2026-07-22 | KRW 11,590.00 | +3.21% | KRW 11,280.00 | KRW 12,180.00 | KRW 11,280.00 | 42.62K |
| 2026-07-21 | KRW 11,230.00 | -0.62% | KRW 11,040.00 | KRW 11,600.00 | KRW 10,750.00 | 51.08K |
| 2026-07-20 | KRW 11,300.00 | -8.65% | KRW 11,800.00 | KRW 12,750.00 | KRW 11,190.00 | 63.46K |
| 2026-07-16 | KRW 12,370.00 | -2.90% | KRW 12,380.00 | KRW 12,750.00 | KRW 11,700.00 | 37.30K |
| 2026-07-15 | KRW 12,740.00 | +4.86% | KRW 12,270.00 | KRW 12,960.00 | KRW 12,270.00 | 63.86K |
| 2026-07-14 | KRW 12,150.00 | -1.86% | KRW 12,280.00 | KRW 12,860.00 | KRW 11,500.00 | 85.49K |
| 2026-07-13 | KRW 12,380.00 | -6.50% | KRW 13,370.00 | KRW 14,010.00 | KRW 12,360.00 | 35.37K |
| 2026-07-10 | KRW 13,240.00 | +5.67% | KRW 12,440.00 | KRW 13,900.00 | KRW 12,440.00 | 72.27K |
| 2026-07-09 | KRW 12,530.00 | +1.29% | KRW 12,020.00 | KRW 13,700.00 | KRW 12,020.00 | 48.41K |
| 2026-07-08 | KRW 12,370.00 | -12.02% | KRW 13,350.00 | KRW 13,950.00 | KRW 12,210.00 | 68.83K |
| 2026-07-07 | KRW 14,060.00 | +0.86% | KRW 13,360.00 | KRW 14,690.00 | KRW 13,360.00 | 41.60K |
| 2026-07-06 | KRW 13,940.00 | -5.11% | KRW 14,550.00 | KRW 14,660.00 | KRW 13,510.00 | 44.39K |
| 2026-07-03 | KRW 14,690.00 | +0.69% | KRW 14,650.00 | KRW 15,010.00 | KRW 13,750.00 | 37.37K |
| 2026-07-02 | KRW 14,590.00 | -3.38% | KRW 15,110.00 | KRW 16,060.00 | KRW 14,580.00 | 65.70K |
| 2026-07-01 | KRW 15,100.00 | +0.53% | KRW 15,030.00 | KRW 15,790.00 | KRW 14,280.00 | 40.35K |
| 2026-06-30 | KRW 15,020.00 | -7.28% | KRW 15,960.00 | KRW 16,290.00 | KRW 14,820.00 | 36.46K |
| 2026-06-29 | KRW 16,200.00 | +15.30% | KRW 13,630.00 | KRW 16,200.00 | KRW 13,630.00 | 135.79K |
| 2026-06-26 | KRW 14,050.00 | -8.94% | KRW 15,400.00 | KRW 15,430.00 | KRW 13,500.00 | 86.12K |
| 2026-06-25 | KRW 15,430.00 | -3.38% | KRW 15,900.00 | KRW 16,600.00 | KRW 15,310.00 | 58.21K |
| 2026-06-24 | KRW 15,970.00 | +2.77% | KRW 15,540.00 | KRW 16,440.00 | KRW 15,280.00 | 64.85K |
| 2026-06-23 | KRW 15,540.00 | -5.88% | KRW 16,050.00 | KRW 16,570.00 | KRW 15,280.00 | 64.15K |
| 2026-06-22 | KRW 16,510.00 | -4.62% | KRW 16,590.00 | KRW 17,030.00 | KRW 15,820.00 | 104.55K |
| 2026-06-19 | KRW 17,310.00 | -8.32% | KRW 18,880.00 | KRW 18,920.00 | KRW 16,890.00 | 113.40K |
| 2026-06-18 | KRW 18,880.00 | -5.84% | KRW 20,000.00 | KRW 20,000.00 | KRW 18,600.00 | 83.57K |
| 2026-06-17 | KRW 20,050.00 | +5.53% | KRW 19,020.00 | KRW 20,700.00 | KRW 17,900.00 | 162.52K |
| 2026-06-16 | KRW 19,000.00 | -1.86% | KRW 18,220.00 | KRW 19,180.00 | KRW 17,630.00 | 378.15K |
| 2026-06-15 | KRW 19,360.00 | -0.82% | KRW 19,750.00 | KRW 20,550.00 | KRW 19,240.00 | 46.54K |
| 2026-06-12 | KRW 19,520.00 | -0.15% | KRW 19,730.00 | KRW 20,500.00 | KRW 19,220.00 | 82.76K |
| 2026-06-11 | KRW 19,550.00 | +4.77% | KRW 18,450.00 | KRW 19,750.00 | KRW 17,870.00 | 41.75K |
| 2026-06-10 | KRW 18,660.00 | -2.05% | KRW 18,470.00 | KRW 19,280.00 | KRW 18,100.00 | 161 |
| 2026-06-09 | KRW 19,050.00 | +6.31% | KRW 17,920.00 | KRW 19,800.00 | KRW 17,800.00 | 54.85K |
| 2026-06-08 | KRW 17,920.00 | -15.87% | KRW 18,120.00 | KRW 19,640.00 | KRW 17,550.00 | 121.25K |
| 2026-06-05 | KRW 21,300.00 | -4.48% | KRW 22,100.00 | KRW 22,900.00 | KRW 20,600.00 | 81.92K |
| 2026-06-04 | KRW 22,300.00 | +1.59% | KRW 21,850.00 | KRW 23,450.00 | KRW 21,500.00 | 65.85K |
| 2026-06-02 | KRW 21,950.00 | -4.57% | KRW 22,300.00 | KRW 22,800.00 | KRW 21,000.00 | 105.32K |
| 2026-06-01 | KRW 23,000.00 | -7.07% | KRW 24,250.00 | KRW 24,250.00 | KRW 22,050.00 | 117.58K |
| 2026-05-29 | KRW 24,750.00 | -6.78% | KRW 27,050.00 | KRW 27,050.00 | KRW 23,750.00 | 139.27K |
| 2026-05-28 | KRW 26,550.00 | -3.63% | KRW 28,100.00 | KRW 28,150.00 | KRW 25,200.00 | 123.46K |
| 2026-05-27 | KRW 27,550.00 | -3.33% | KRW 28,500.00 | KRW 30,450.00 | KRW 26,800.00 | 143.86K |
| 2026-05-26 | KRW 28,500.00 | +0.35% | KRW 29,400.00 | KRW 30,800.00 | KRW 28,500.00 | 152.34K |
| 2026-05-22 | KRW 28,400.00 | +11.37% | KRW 25,700.00 | KRW 29,350.00 | KRW 25,700.00 | 122.55K |