0091W0 Historische Daten - Shinyoung HappyTomorrow No.11 Special Purpose Acquisition Company | Makkler

0091W0 Historische Daten - Shinyoung HappyTomorrow No.11 Special Purpose Acquisition Company | Makkler

Historische Daten (letztes Jahr, täglich)

CSV herunterladen

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	KRW 2.040,00	+0,25 %	KRW 2.040,00	KRW 2.040,00	KRW 2.020,00	18,19K
2026-10-01	KRW 2.035,00	+0,49 %	KRW 2.025,00	KRW 2.035,00	KRW 2.025,00	1,55K
2026-09-30	KRW 2.025,00	+0,50 %	KRW 2.040,00	KRW 2.040,00	KRW 2.010,00	21,49K
2026-09-29	KRW 2.015,00	-1,47 %	KRW 2.055,00	KRW 2.055,00	KRW 2.010,00	74,58K
2026-09-28	KRW 2.045,00	+0,49 %	KRW 2.040,00	KRW 2.060,00	KRW 2.035,00	5,08K
2026-09-23	KRW 2.035,00	+0,25 %	KRW 2.035,00	KRW 2.035,00	KRW 2.020,00	2,04K
2026-09-22	KRW 2.030,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.015,00	2,27K
2026-09-21	KRW 2.030,00	0,00 %	KRW 2.030,00	KRW 2.040,00	KRW 2.010,00	6,64K
2026-09-18	KRW 2.030,00	+0,25 %	KRW 2.015,00	KRW 2.030,00	KRW 2.015,00	3,89K
2026-09-17	KRW 2.025,00	+0,25 %	KRW 2.015,00	KRW 2.027,00	KRW 2.010,00	6,74K
2026-09-16	KRW 2.020,00	-0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	27,57K
2026-09-15	KRW 2.025,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.005,00	43
2026-09-14	KRW 2.025,00	+0,25 %	KRW 2.045,00	KRW 2.045,00	KRW 2.025,00	2,80K
2026-09-11	KRW 2.020,00	-0,25 %	KRW 2.035,00	KRW 2.035,00	KRW 2.020,00	51,50K
2026-09-10	KRW 2.025,00	0,00 %	KRW 2.030,00	KRW 2.030,00	KRW 2.020,00	1,47K
2026-09-09	KRW 2.025,00	0,00 %	KRW 2.035,00	KRW 2.035,00	KRW 2.015,00	504
2026-09-08	KRW 2.025,00	+0,50 %	KRW 2.010,00	KRW 2.030,00	KRW 2.010,00	41,14K
2026-09-07	KRW 2.015,00	-0,25 %	KRW 2.025,00	KRW 2.025,00	KRW 2.000,00	48,72K
2026-09-04	KRW 2.020,00	+0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	4,27K
2026-09-03	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.025,00	KRW 2.015,00	14,59K
2026-09-02	KRW 2.015,00	0,00 %	KRW 2.010,00	KRW 2.015,00	KRW 2.010,00	8,85K
2026-09-01	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.010,00	3,20K
2026-08-31	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.005,00	2,75K
2026-08-28	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.010,00	531
2026-08-27	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.007,00	11,77K
2026-08-26	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.010,00	20,93K
2026-08-25	KRW 2.015,00	+0,25 %	KRW 2.015,00	KRW 2.015,00	KRW 2.005,00	860
2026-08-24	KRW 2.010,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.005,00	13,11K
2026-08-21	KRW 2.010,00	+0,25 %	KRW 2.010,00	KRW 2.010,00	KRW 2.005,00	6,24K
2026-08-20	KRW 2.005,00	-0,25 %	KRW 2.015,00	KRW 2.015,00	KRW 2.000,00	20,47K
2026-08-19	KRW 2.010,00	-0,25 %	KRW 2.010,00	KRW 2.010,00	KRW 2.000,00	5,83K
2026-08-18	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.010,00	2,46K
2026-08-14	KRW 2.015,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	2,71K
2026-08-13	KRW 2.015,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.005,00	2,11K
2026-08-12	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.005,00	2,92K
2026-08-11	KRW 2.015,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.005,00	17,62K
2026-08-10	KRW 2.015,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.000,00	36,67K
2026-08-07	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.005,00	42,70K
2026-08-06	KRW 2.015,00	-0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.000,00	46,95K
2026-08-05	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	5,67K
2026-08-04	KRW 2.020,00	+0,25 %	KRW 2.015,00	KRW 2.025,00	KRW 2.015,00	8,81K
2026-08-03	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.020,00	KRW 2.005,00	17,08K
2026-07-31	KRW 2.015,00	+0,25 %	KRW 2.010,00	KRW 2.015,00	KRW 1.999,00	14,65K
2026-07-30	KRW 2.010,00	+0,25 %	KRW 2.005,00	KRW 2.010,00	KRW 2.000,00	5,55K
2026-07-29	KRW 2.005,00	-0,25 %	KRW 2.010,00	KRW 2.010,00	KRW 1.999,00	9,67K
2026-07-28	KRW 2.010,00	+0,25 %	KRW 2.005,00	KRW 2.015,00	KRW 2.005,00	15,42K
2026-07-27	KRW 2.005,00	+0,30 %	KRW 2.005,00	KRW 2.005,00	KRW 1.999,00	10,72K
2026-07-24	KRW 1.999,00	0,00 %	KRW 2.005,00	KRW 2.005,00	KRW 1.997,00	2,98K
2026-07-23	KRW 1.999,00	-0,05 %	KRW 1.998,00	KRW 2.000,00	KRW 1.998,00	34,80K
2026-07-22	KRW 2.000,00	-0,25 %	KRW 2.005,00	KRW 2.005,00	KRW 1.984,00	10,44K
2026-07-21	KRW 2.005,00	0,00 %	KRW 2.005,00	KRW 2.005,00	KRW 1.997,00	11,11K
2026-07-20	KRW 2.005,00	-0,50 %	KRW 2.010,00	KRW 2.010,00	KRW 1.990,00	34,28K
2026-07-16	KRW 2.015,00	-0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.000,00	9,73K
2026-07-15	KRW 2.020,00	0,00 %	KRW 2.015,00	KRW 2.025,00	KRW 2.010,00	3,17K
2026-07-14	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.025,00	KRW 2.015,00	14,71K
2026-07-13	KRW 2.020,00	0,00 %	KRW 2.025,00	KRW 2.025,00	KRW 2.010,00	3,99K
2026-07-10	KRW 2.020,00	+0,50 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	3,75K
2026-07-09	KRW 2.010,00	0,00 %	KRW 2.010,00	KRW 2.015,00	KRW 2.005,00	10,57K
2026-07-08	KRW 2.010,00	0,00 %	KRW 2.005,00	KRW 2.015,00	KRW 2.005,00	1,72K
2026-07-07	KRW 2.010,00	-0,25 %	KRW 2.025,00	KRW 2.025,00	KRW 2.000,00	36,04K
2026-07-06	KRW 2.015,00	-0,25 %	KRW 2.010,00	KRW 2.015,00	KRW 2.005,00	2,07K
2026-07-03	KRW 2.020,00	-0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	3,34K
2026-07-02	KRW 2.025,00	0,00 %	KRW 2.015,00	KRW 2.025,00	KRW 2.010,00	14,47K
2026-07-01	KRW 2.025,00	+0,50 %	KRW 2.015,00	KRW 2.025,00	KRW 2.010,00	23,61K
2026-06-30	KRW 2.015,00	+0,25 %	KRW 2.010,00	KRW 2.020,00	KRW 2.010,00	13,12K
2026-06-29	KRW 2.010,00	0,00 %	KRW 2.005,00	KRW 2.010,00	KRW 2.005,00	889
2026-06-26	KRW 2.010,00	0,00 %	KRW 2.010,00	KRW 2.020,00	KRW 2.000,00	15,54K
2026-06-25	KRW 2.010,00	0,00 %	KRW 2.000,00	KRW 2.010,00	KRW 2.000,00	2,27K
2026-06-24	KRW 2.010,00	0,00 %	KRW 2.005,00	KRW 2.010,00	KRW 2.000,00	308
2026-06-23	KRW 2.010,00	-0,50 %	KRW 2.005,00	KRW 2.010,00	KRW 1.997,00	84,68K
2026-06-22	KRW 2.020,00	+0,25 %	KRW 2.005,00	KRW 2.020,00	KRW 1.996,00	63,07K
2026-06-19	KRW 2.015,00	-0,25 %	KRW 2.015,00	KRW 2.015,00	KRW 2.005,00	6,21K
2026-06-18	KRW 2.020,00	-0,25 %	KRW 2.020,00	KRW 2.025,00	KRW 2.015,00	683
2026-06-17	KRW 2.025,00	0,00 %	KRW 2.015,00	KRW 2.025,00	KRW 2.015,00	5,16K
2026-06-16	KRW 2.025,00	0,00 %	KRW 2.025,00	KRW 2.025,00	KRW 2.020,00	380
2026-06-15	KRW 2.025,00	+0,25 %	KRW 2.020,00	KRW 2.025,00	KRW 2.015,00	12,73K
2026-06-12	KRW 2.020,00	-0,10 %	KRW 2.025,00	KRW 2.025,00	KRW 2.015,00	3,06K
2026-06-11	KRW 2.022,00	-0,15 %	KRW 2.020,00	KRW 2.025,00	KRW 2.010,00	10,69K
2026-06-10	KRW 2.025,00	-0,25 %	KRW 2.020,00	KRW 2.030,00	KRW 2.010,00	15,78K
2026-06-09	KRW 2.030,00	+0,25 %	KRW 2.025,00	KRW 2.030,00	KRW 2.020,00	7,07K
2026-06-08	KRW 2.025,00	-0,74 %	KRW 2.050,00	KRW 2.050,00	KRW 2.020,00	35,28K
2026-06-05	KRW 2.040,00	-0,49 %	KRW 2.025,00	KRW 2.040,00	KRW 2.025,00	10,64K
2026-06-04	KRW 2.050,00	0,00 %	KRW 2.035,00	KRW 2.055,00	KRW 2.030,00	21,17K
2026-06-02	KRW 2.050,00	0,00 %	KRW 2.035,00	KRW 2.050,00	KRW 2.025,00	13,13K
2026-06-01	KRW 2.050,00	-0,49 %	KRW 2.035,00	KRW 2.055,00	KRW 2.030,00	2,40K
2026-05-29	KRW 2.060,00	+0,73 %	KRW 2.045,00	KRW 2.065,00	KRW 2.025,00	29,64K
2026-05-28	KRW 2.045,00	-0,24 %	KRW 2.050,00	KRW 2.050,00	KRW 2.030,00	5,83K
2026-05-27	KRW 2.050,00	-0,49 %	KRW 2.060,00	KRW 2.060,00	KRW 2.047,00	37,54K
2026-05-26	KRW 2.060,00	-0,10 %	KRW 2.065,00	KRW 2.065,00	KRW 2.055,00	1,81K
2026-05-22	KRW 2.062,00	-0,15 %	KRW 2.060,00	KRW 2.065,00	KRW 2.060,00	2,39K