Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,040.00 | +0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,020.00 | 18.19K |
| 2026-10-01 | KRW 2,035.00 | +0.49% | KRW 2,025.00 | KRW 2,035.00 | KRW 2,025.00 | 1.55K |
| 2026-09-30 | KRW 2,025.00 | +0.50% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,010.00 | 21.49K |
| 2026-09-29 | KRW 2,015.00 | -1.47% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,010.00 |
| 74.58K |
| 2026-09-28 | KRW 2,045.00 | +0.49% | KRW 2,040.00 | KRW 2,060.00 | KRW 2,035.00 | 5.08K |
| 2026-09-23 | KRW 2,035.00 | +0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,020.00 | 2.04K |
| 2026-09-22 | KRW 2,030.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,015.00 | 2.27K |
| 2026-09-21 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,010.00 | 6.64K |
| 2026-09-18 | KRW 2,030.00 | +0.25% | KRW 2,015.00 | KRW 2,030.00 | KRW 2,015.00 | 3.89K |
| 2026-09-17 | KRW 2,025.00 | +0.25% | KRW 2,015.00 | KRW 2,027.00 | KRW 2,010.00 | 6.74K |
| 2026-09-16 | KRW 2,020.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 27.57K |
| 2026-09-15 | KRW 2,025.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,005.00 | 43 |
| 2026-09-14 | KRW 2,025.00 | +0.25% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,025.00 | 2.80K |
| 2026-09-11 | KRW 2,020.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,020.00 | 51.50K |
| 2026-09-10 | KRW 2,025.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,020.00 | 1.47K |
| 2026-09-09 | KRW 2,025.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,015.00 | 504 |
| 2026-09-08 | KRW 2,025.00 | +0.50% | KRW 2,010.00 | KRW 2,030.00 | KRW 2,010.00 | 41.14K |
| 2026-09-07 | KRW 2,015.00 | -0.25% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,000.00 | 48.72K |
| 2026-09-04 | KRW 2,020.00 | +0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 4.27K |
| 2026-09-03 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,015.00 | 14.59K |
| 2026-09-02 | KRW 2,015.00 | 0.00% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,010.00 | 8.85K |
| 2026-09-01 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,010.00 | 3.20K |
| 2026-08-31 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,005.00 | 2.75K |
| 2026-08-28 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,010.00 | 531 |
| 2026-08-27 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,007.00 | 11.77K |
| 2026-08-26 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,010.00 | 20.93K |
| 2026-08-25 | KRW 2,015.00 | +0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,005.00 | 860 |
| 2026-08-24 | KRW 2,010.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,005.00 | 13.11K |
| 2026-08-21 | KRW 2,010.00 | +0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 6.24K |
| 2026-08-20 | KRW 2,005.00 | -0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,000.00 | 20.47K |
| 2026-08-19 | KRW 2,010.00 | -0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 5.83K |
| 2026-08-18 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,010.00 | 2.46K |
| 2026-08-14 | KRW 2,015.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 2.71K |
| 2026-08-13 | KRW 2,015.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,005.00 | 2.11K |
| 2026-08-12 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,005.00 | 2.92K |
| 2026-08-11 | KRW 2,015.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,005.00 | 17.62K |
| 2026-08-10 | KRW 2,015.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,000.00 | 36.67K |
| 2026-08-07 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,005.00 | 42.70K |
| 2026-08-06 | KRW 2,015.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,000.00 | 46.95K |
| 2026-08-05 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 5.67K |
| 2026-08-04 | KRW 2,020.00 | +0.25% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,015.00 | 8.81K |
| 2026-08-03 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,005.00 | 17.08K |
| 2026-07-31 | KRW 2,015.00 | +0.25% | KRW 2,010.00 | KRW 2,015.00 | KRW 1,999.00 | 14.65K |
| 2026-07-30 | KRW 2,010.00 | +0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 5.55K |
| 2026-07-29 | KRW 2,005.00 | -0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,999.00 | 9.67K |
| 2026-07-28 | KRW 2,010.00 | +0.25% | KRW 2,005.00 | KRW 2,015.00 | KRW 2,005.00 | 15.42K |
| 2026-07-27 | KRW 2,005.00 | +0.30% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,999.00 | 10.72K |
| 2026-07-24 | KRW 1,999.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,997.00 | 2.98K |
| 2026-07-23 | KRW 1,999.00 | -0.05% | KRW 1,998.00 | KRW 2,000.00 | KRW 1,998.00 | 34.80K |
| 2026-07-22 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,984.00 | 10.44K |
| 2026-07-21 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,997.00 | 11.11K |
| 2026-07-20 | KRW 2,005.00 | -0.50% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,990.00 | 34.28K |
| 2026-07-16 | KRW 2,015.00 | -0.25% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,000.00 | 9.73K |
| 2026-07-15 | KRW 2,020.00 | 0.00% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,010.00 | 3.17K |
| 2026-07-14 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,015.00 | 14.71K |
| 2026-07-13 | KRW 2,020.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,010.00 | 3.99K |
| 2026-07-10 | KRW 2,020.00 | +0.50% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 3.75K |
| 2026-07-09 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,005.00 | 10.57K |
| 2026-07-08 | KRW 2,010.00 | 0.00% | KRW 2,005.00 | KRW 2,015.00 | KRW 2,005.00 | 1.72K |
| 2026-07-07 | KRW 2,010.00 | -0.25% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,000.00 | 36.04K |
| 2026-07-06 | KRW 2,015.00 | -0.25% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,005.00 | 2.07K |
| 2026-07-03 | KRW 2,020.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 3.34K |
| 2026-07-02 | KRW 2,025.00 | 0.00% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,010.00 | 14.47K |
| 2026-07-01 | KRW 2,025.00 | +0.50% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,010.00 | 23.61K |
| 2026-06-30 | KRW 2,015.00 | +0.25% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,010.00 | 13.12K |
| 2026-06-29 | KRW 2,010.00 | 0.00% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,005.00 | 889 |
| 2026-06-26 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,000.00 | 15.54K |
| 2026-06-25 | KRW 2,010.00 | 0.00% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 2.27K |
| 2026-06-24 | KRW 2,010.00 | 0.00% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 308 |
| 2026-06-23 | KRW 2,010.00 | -0.50% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,997.00 | 84.68K |
| 2026-06-22 | KRW 2,020.00 | +0.25% | KRW 2,005.00 | KRW 2,020.00 | KRW 1,996.00 | 63.07K |
| 2026-06-19 | KRW 2,015.00 | -0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,005.00 | 6.21K |
| 2026-06-18 | KRW 2,020.00 | -0.25% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,015.00 | 683 |
| 2026-06-17 | KRW 2,025.00 | 0.00% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,015.00 | 5.16K |
| 2026-06-16 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,020.00 | 380 |
| 2026-06-15 | KRW 2,025.00 | +0.25% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,015.00 | 12.73K |
| 2026-06-12 | KRW 2,020.00 | -0.10% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,015.00 | 3.06K |
| 2026-06-11 | KRW 2,022.00 | -0.15% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,010.00 | 10.69K |
| 2026-06-10 | KRW 2,025.00 | -0.25% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,010.00 | 15.78K |
| 2026-06-09 | KRW 2,030.00 | +0.25% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,020.00 | 7.07K |
| 2026-06-08 | KRW 2,025.00 | -0.74% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,020.00 | 35.28K |
| 2026-06-05 | KRW 2,040.00 | -0.49% | KRW 2,025.00 | KRW 2,040.00 | KRW 2,025.00 | 10.64K |
| 2026-06-04 | KRW 2,050.00 | 0.00% | KRW 2,035.00 | KRW 2,055.00 | KRW 2,030.00 | 21.17K |
| 2026-06-02 | KRW 2,050.00 | 0.00% | KRW 2,035.00 | KRW 2,050.00 | KRW 2,025.00 | 13.13K |
| 2026-06-01 | KRW 2,050.00 | -0.49% | KRW 2,035.00 | KRW 2,055.00 | KRW 2,030.00 | 2.40K |
| 2026-05-29 | KRW 2,060.00 | +0.73% | KRW 2,045.00 | KRW 2,065.00 | KRW 2,025.00 | 29.64K |
| 2026-05-28 | KRW 2,045.00 | -0.24% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,030.00 | 5.83K |
| 2026-05-27 | KRW 2,050.00 | -0.49% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,047.00 | 37.54K |
| 2026-05-26 | KRW 2,060.00 | -0.10% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,055.00 | 1.81K |
| 2026-05-22 | KRW 2,062.00 | -0.15% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,060.00 | 2.39K |