Eugene Special Purpose Acquisition 12 Co. 0105P0
KRX · Südkorea · Finanzen
KRW 1.996,00+8,00 (+0,40 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 1.988,00 | -0,25 % | KRW 1.993,00 | KRW 1.997,00 | KRW 1.987,00 | 476 |
| 2026-09-30 | KRW 1.993,00 | +1,06 % | KRW 1.985,00 | KRW 1.994,00 | KRW 1.951,00 | 9,80K |
| 2026-09-29 | KRW 1.972,00 | -0,70 % | KRW 1.986,00 | KRW 1.986,00 | KRW 1.952,00 | 9,34K |
| 2026-09-28 | KRW 1.986,00 | -0,20 % | KRW 1.995,00 | KRW 1.995,00 | KRW 1.985,00 | 153 |
| 2026-09-23 | KRW 1.990,00 | +0,20 % | KRW 1.987,00 | KRW 1.999,00 | KRW 1.986,00 | 98 |
| 2026-09-22 | KRW 1.986,00 | -0,20 % | KRW 1.987,00 | KRW 1.992,00 | KRW 1.982,00 | 250 |
| 2026-09-21 | KRW 1.990,00 | +0,15 % | KRW 1.987,00 | KRW 1.991,00 | KRW 1.982,00 | 267 |
| 2026-09-18 | KRW 1.987,00 | +0,05 % | KRW 1.987,00 | KRW 1.987,00 | KRW 1.978,00 | 955 |
| 2026-09-17 | KRW 1.986,00 | +0,25 % | KRW 1.986,00 | KRW 1.986,00 | KRW 1.981,00 | 2,32K |
| 2026-09-16 | KRW 1.981,00 | -0,05 % | KRW 1.979,00 | KRW 1.998,00 | KRW 1.979,00 | 138 |
| 2026-09-15 | KRW 1.982,00 | -0,15 % | KRW 1.987,00 | KRW 1.989,00 | KRW 1.981,00 | 806 |
| 2026-09-14 | KRW 1.985,00 | -0,10 % | KRW 1.987,00 | KRW 1.987,00 | KRW 1.984,00 | 94 |
| 2026-09-11 | KRW 1.987,00 | +0,20 % | KRW 1.988,00 | KRW 1.991,00 | KRW 1.983,00 | 20,09K |
| 2026-09-10 | KRW 1.983,00 | +0,05 % | KRW 1.982,00 | KRW 1.990,00 | KRW 1.980,00 | 326 |
| 2026-09-09 | KRW 1.982,00 | -0,05 % | KRW 1.995,00 | KRW 1.995,00 | KRW 1.982,00 | 443 |
| 2026-09-08 | KRW 1.983,00 | -0,10 % | KRW 1.985,00 | KRW 1.985,00 | KRW 1.981,00 | 5,37K |
| 2026-09-07 | KRW 1.985,00 | -0,75 % | KRW 1.990,00 | KRW 1.999,00 | KRW 1.961,00 | 82,16K |
| 2026-09-04 | KRW 2.000,00 | -0,25 % | KRW 2.005,00 | KRW 2.005,00 | KRW 1.987,00 | 10,65K |
| 2026-09-03 | KRW 2.005,00 | 0,00 % | KRW 2.000,00 | KRW 2.010,00 | KRW 1.993,00 | 8,11K |
| 2026-09-02 | KRW 2.005,00 | 0,00 % | KRW 2.000,00 | KRW 2.005,00 | KRW 2.000,00 | 3,01K |
| 2026-09-01 | KRW 2.005,00 | +0,35 % | KRW 2.005,00 | KRW 2.010,00 | KRW 1.991,00 | 50,33K |
| 2026-08-31 | KRW 1.998,00 | -0,05 % | KRW 1.999,00 | KRW 1.999,00 | KRW 1.995,00 | 2,50K |
| 2026-08-28 | KRW 1.999,00 | -1,04 % | KRW 2.005,00 | KRW 2.015,00 | KRW 1.993,00 | 3,92K |
| 2026-08-27 | KRW 2.020,00 | +1,00 % | KRW 1.996,00 | KRW 2.055,00 | KRW 1.996,00 | 43,86K |
| 2026-08-26 | KRW 2.000,00 | -0,25 % | KRW 1.992,00 | KRW 2.005,00 | KRW 1.992,00 | 576 |
| 2026-08-25 | KRW 2.005,00 | +0,70 % | KRW 1.994,00 | KRW 2.005,00 | KRW 1.985,00 | 20,62K |
| 2026-08-24 | KRW 1.991,00 | +0,05 % | KRW 1.985,00 | KRW 1.997,00 | KRW 1.985,00 | 371 |
| 2026-08-21 | KRW 1.990,00 | +0,20 % | KRW 1.985,00 | KRW 1.993,00 | KRW 1.985,00 | 418 |
| 2026-08-20 | KRW 1.986,00 | -0,30 % | KRW 1.985,00 | KRW 1.993,00 | KRW 1.985,00 | 1,62K |
| 2026-08-19 | KRW 1.992,00 | +0,10 % | KRW 1.992,00 | KRW 1.992,00 | KRW 1.992,00 | 1 |
| 2026-08-18 | KRW 1.990,00 | -0,05 % | KRW 1.990,00 | KRW 1.990,00 | KRW 1.987,00 | 132 |
| 2026-08-14 | KRW 1.991,00 | +0,20 % | KRW 1.988,00 | KRW 1.991,00 | KRW 1.987,00 | 709 |
| 2026-08-13 | KRW 1.987,00 | 0,00 % | KRW 1.986,00 | KRW 1.992,00 | KRW 1.986,00 | 1,46K |
| 2026-08-12 | KRW 1.987,00 | 0,00 % | KRW 1.989,00 | KRW 1.990,00 | KRW 1.986,00 | 3,69K |
| 2026-08-11 | KRW 1.987,00 | -0,05 % | KRW 1.988,00 | KRW 1.996,00 | KRW 1.985,00 | 201 |
| 2026-08-10 | KRW 1.988,00 | +0,10 % | KRW 1.995,00 | KRW 1.995,00 | KRW 1.988,00 | 91 |
| 2026-08-07 | KRW 1.986,00 | -0,35 % | KRW 1.990,00 | KRW 1.992,00 | KRW 1.986,00 | 1,18K |
| 2026-08-06 | KRW 1.993,00 | -0,10 % | KRW 1.989,00 | KRW 1.993,00 | KRW 1.989,00 | 82 |
| 2026-08-05 | KRW 1.995,00 | +0,81 % | KRW 1.979,00 | KRW 1.995,00 | KRW 1.979,00 | 848 |
| 2026-08-04 | KRW 1.979,00 | -0,60 % | KRW 1.980,00 | KRW 1.991,00 | KRW 1.978,00 | 2,45K |
| 2026-08-03 | KRW 1.991,00 | +0,30 % | KRW 2.000,00 | KRW 2.000,00 | KRW 1.991,00 | 161 |
| 2026-07-31 | KRW 1.985,00 | -0,40 % | KRW 1.988,00 | KRW 1.988,00 | KRW 1.982,00 | 238 |
| 2026-07-30 | KRW 1.993,00 | +0,61 % | KRW 1.982,00 | KRW 1.995,00 | KRW 1.972,00 | 2,12K |
| 2026-07-29 | KRW 1.981,00 | -0,50 % | KRW 2.005,00 | KRW 2.005,00 | KRW 1.971,00 | 4,26K |
| 2026-07-28 | KRW 1.991,00 | -0,45 % | KRW 2.000,00 | KRW 2.000,00 | KRW 1.991,00 | 1,17K |
| 2026-07-27 | KRW 2.000,00 | +0,25 % | KRW 2.005,00 | KRW 2.005,00 | KRW 2.000,00 | 2 |
| 2026-07-24 | KRW 1.995,00 | -0,50 % | KRW 1.991,00 | KRW 2.005,00 | KRW 1.991,00 | 397 |
| 2026-07-23 | KRW 2.005,00 | +0,50 % | KRW 2.005,00 | KRW 2.005,00 | KRW 1.983,00 | 3,19K |
| 2026-07-22 | KRW 1.995,00 | -0,50 % | KRW 1.997,00 | KRW 2.005,00 | KRW 1.995,00 | 90 |
| 2026-07-21 | KRW 2.005,00 | +0,35 % | KRW 2.000,00 | KRW 2.010,00 | KRW 1.997,00 | 50,04K |
| 2026-07-20 | KRW 1.998,00 | +0,15 % | KRW 2.000,00 | KRW 2.000,00 | KRW 1.993,00 | 2,54K |
| 2026-07-16 | KRW 1.995,00 | -0,50 % | KRW 2.000,00 | KRW 2.005,00 | KRW 1.995,00 | 1,30K |
| 2026-07-15 | KRW 2.005,00 | 0,00 % | KRW 2.005,00 | KRW 2.010,00 | KRW 1.981,00 | 7,68K |
| 2026-07-14 | KRW 2.005,00 | 0,00 % | KRW 2.005,00 | KRW 2.005,00 | KRW 2.000,00 | 1,98K |
| 2026-07-13 | KRW 2.005,00 | 0,00 % | KRW 2.000,00 | KRW 2.005,00 | KRW 2.000,00 | 4,85K |
| 2026-07-10 | KRW 2.005,00 | 0,00 % | KRW 2.010,00 | KRW 2.010,00 | KRW 2.000,00 | 2,67K |
| 2026-07-09 | KRW 2.005,00 | 0,00 % | KRW 2.000,00 | KRW 2.005,00 | KRW 2.000,00 | 2,78K |
| 2026-07-08 | KRW 2.005,00 | 0,00 % | KRW 1.999,00 | KRW 2.010,00 | KRW 1.999,00 | 3,89K |
| 2026-07-07 | KRW 2.005,00 | -0,25 % | KRW 2.005,00 | KRW 2.005,00 | KRW 2.000,00 | 14,35K |
| 2026-07-06 | KRW 2.010,00 | 0,00 % | KRW 2.010,00 | KRW 2.010,00 | KRW 2.005,00 | 154 |
| 2026-07-03 | KRW 2.010,00 | +0,50 % | KRW 2.005,00 | KRW 2.010,00 | KRW 2.000,00 | 5,68K |
| 2026-07-02 | KRW 2.000,00 | 0,00 % | KRW 2.000,00 | KRW 2.005,00 | KRW 2.000,00 | 6,80K |
| 2026-07-01 | KRW 2.000,00 | -0,50 % | KRW 2.005,00 | KRW 2.005,00 | KRW 1.997,00 | 3,30K |
| 2026-06-30 | KRW 2.010,00 | +0,65 % | KRW 1.993,00 | KRW 2.015,00 | KRW 1.993,00 | 30,33K |
| 2026-06-29 | KRW 1.997,00 | -0,15 % | KRW 2.000,00 | KRW 2.010,00 | KRW 1.993,00 | 22,30K |
| 2026-06-26 | KRW 2.000,00 | +0,40 % | KRW 1.990,00 | KRW 2.005,00 | KRW 1.990,00 | 12,61K |
| 2026-06-25 | KRW 1.992,00 | -0,40 % | KRW 2.000,00 | KRW 2.000,00 | KRW 1.990,00 | 472 |
| 2026-06-24 | KRW 2.000,00 | -0,25 % | KRW 2.000,00 | KRW 2.000,00 | KRW 1.989,00 | 914 |
| 2026-06-23 | KRW 2.005,00 | +0,30 % | KRW 1.995,00 | KRW 2.010,00 | KRW 1.984,00 | 33,55K |
| 2026-06-22 | KRW 1.999,00 | 0,00 % | KRW 1.997,00 | KRW 2.005,00 | KRW 1.995,00 | 22,73K |
| 2026-06-19 | KRW 1.999,00 | -0,05 % | KRW 1.992,00 | KRW 1.999,00 | KRW 1.992,00 | 462 |
| 2026-06-18 | KRW 2.000,00 | 0,00 % | KRW 2.000,00 | KRW 2.000,00 | KRW 1.995,00 | 7,85K |
| 2026-06-17 | KRW 2.000,00 | -0,25 % | KRW 1.994,00 | KRW 2.000,00 | KRW 1.987,00 | 5,55K |
| 2026-06-16 | KRW 2.005,00 | 0,00 % | KRW 1.989,00 | KRW 2.005,00 | KRW 1.989,00 | 22,32K |
| 2026-06-15 | KRW 2.005,00 | +0,35 % | KRW 1.998,00 | KRW 2.005,00 | KRW 1.998,00 | 33,51K |
| 2026-06-12 | KRW 1.998,00 | +0,15 % | KRW 1.995,00 | KRW 1.999,00 | KRW 1.986,00 | 84 |
| 2026-06-11 | KRW 1.995,00 | -0,10 % | KRW 1.995,00 | KRW 1.995,00 | KRW 1.990,00 | 2,48K |
| 2026-06-10 | KRW 1.997,00 | -0,10 % | KRW 1.981,00 | KRW 1.999,00 | KRW 1.981,00 | 1,54K |
| 2026-06-09 | KRW 1.999,00 | +0,45 % | KRW 2.000,00 | KRW 2.000,00 | KRW 1.985,00 | 9,11K |
| 2026-06-08 | KRW 1.990,00 | -0,75 % | KRW 1.988,00 | KRW 2.000,00 | KRW 1.988,00 | 4,00K |
| 2026-06-05 | KRW 2.005,00 | +0,55 % | KRW 1.985,00 | KRW 2.015,00 | KRW 1.985,00 | 28,47K |
| 2026-06-04 | KRW 1.994,00 | +0,40 % | KRW 1.986,00 | KRW 2.005,00 | KRW 1.983,00 | 32,07K |
| 2026-06-02 | KRW 1.986,00 | 0,00 % | KRW 1.979,00 | KRW 1.989,00 | KRW 1.978,00 | 4,35K |
| 2026-06-01 | KRW 1.986,00 | -0,60 % | KRW 1.993,00 | KRW 1.995,00 | KRW 1.973,00 | 5,73K |
| 2026-05-29 | KRW 1.998,00 | +0,15 % | KRW 1.996,00 | KRW 2.000,00 | KRW 1.995,00 | 23,62K |
| 2026-05-28 | KRW 1.995,00 | 0,00 % | KRW 1.994,00 | KRW 2.005,00 | KRW 1.990,00 | 1,02K |
| 2026-05-27 | KRW 1.995,00 | -0,25 % | KRW 1.996,00 | KRW 2.000,00 | KRW 1.991,00 | 5,08K |
| 2026-05-26 | KRW 2.000,00 | -0,25 % | KRW 2.005,00 | KRW 2.005,00 | KRW 1.993,00 | 4,85K |
| 2026-05-22 | KRW 2.005,00 | 0,00 % | KRW 2.000,00 | KRW 2.005,00 | KRW 1.997,00 | 2,58K |
| 2026-05-21 | KRW 2.005,00 | +0,45 % | KRW 1.993,00 | KRW 2.005,00 | KRW 1.993,00 | 2,16K |