Eugene Special Purpose Acquisition 12 Co. 0105P0
KRX · South Korea · Finance
KRW 1,996.00+8.00 (+0.40%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,996.00 | +0.40% | KRW 1,997.00 | KRW 1,998.00 | KRW 1,988.00 | 309 |
| 2026-10-01 | KRW 1,988.00 | -0.25% | KRW 1,993.00 | KRW 1,997.00 | KRW 1,987.00 | 476 |
| 2026-09-30 | KRW 1,993.00 | +1.06% | KRW 1,985.00 | KRW 1,994.00 | KRW 1,951.00 | 9.80K |
| 2026-09-29 | KRW 1,972.00 | -0.70% | KRW 1,986.00 | KRW 1,986.00 | KRW 1,952.00 | 9.34K |
| 2026-09-28 | KRW 1,986.00 | -0.20% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,985.00 | 153 |
| 2026-09-23 | KRW 1,990.00 | +0.20% | KRW 1,987.00 | KRW 1,999.00 | KRW 1,986.00 | 98 |
| 2026-09-22 | KRW 1,986.00 | -0.20% | KRW 1,987.00 | KRW 1,992.00 | KRW 1,982.00 | 250 |
| 2026-09-21 | KRW 1,990.00 | +0.15% | KRW 1,987.00 | KRW 1,991.00 | KRW 1,982.00 | 267 |
| 2026-09-18 | KRW 1,987.00 | +0.05% | KRW 1,987.00 | KRW 1,987.00 | KRW 1,978.00 | 955 |
| 2026-09-17 | KRW 1,986.00 | +0.25% | KRW 1,986.00 | KRW 1,986.00 | KRW 1,981.00 | 2.32K |
| 2026-09-16 | KRW 1,981.00 | -0.05% | KRW 1,979.00 | KRW 1,998.00 | KRW 1,979.00 | 138 |
| 2026-09-15 | KRW 1,982.00 | -0.15% | KRW 1,987.00 | KRW 1,989.00 | KRW 1,981.00 | 806 |
| 2026-09-14 | KRW 1,985.00 | -0.10% | KRW 1,987.00 | KRW 1,987.00 | KRW 1,984.00 | 94 |
| 2026-09-11 | KRW 1,987.00 | +0.20% | KRW 1,988.00 | KRW 1,991.00 | KRW 1,983.00 | 20.09K |
| 2026-09-10 | KRW 1,983.00 | +0.05% | KRW 1,982.00 | KRW 1,990.00 | KRW 1,980.00 | 326 |
| 2026-09-09 | KRW 1,982.00 | -0.05% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,982.00 | 443 |
| 2026-09-08 | KRW 1,983.00 | -0.10% | KRW 1,985.00 | KRW 1,985.00 | KRW 1,981.00 | 5.37K |
| 2026-09-07 | KRW 1,985.00 | -0.75% | KRW 1,990.00 | KRW 1,999.00 | KRW 1,961.00 | 82.16K |
| 2026-09-04 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,987.00 | 10.65K |
| 2026-09-03 | KRW 2,005.00 | 0.00% | KRW 2,000.00 | KRW 2,010.00 | KRW 1,993.00 | 8.11K |
| 2026-09-02 | KRW 2,005.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 3.01K |
| 2026-09-01 | KRW 2,005.00 | +0.35% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,991.00 | 50.33K |
| 2026-08-31 | KRW 1,998.00 | -0.05% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,995.00 | 2.50K |
| 2026-08-28 | KRW 1,999.00 | -1.04% | KRW 2,005.00 | KRW 2,015.00 | KRW 1,993.00 | 3.92K |
| 2026-08-27 | KRW 2,020.00 | +1.00% | KRW 1,996.00 | KRW 2,055.00 | KRW 1,996.00 | 43.86K |
| 2026-08-26 | KRW 2,000.00 | -0.25% | KRW 1,992.00 | KRW 2,005.00 | KRW 1,992.00 | 576 |
| 2026-08-25 | KRW 2,005.00 | +0.70% | KRW 1,994.00 | KRW 2,005.00 | KRW 1,985.00 | 20.62K |
| 2026-08-24 | KRW 1,991.00 | +0.05% | KRW 1,985.00 | KRW 1,997.00 | KRW 1,985.00 | 371 |
| 2026-08-21 | KRW 1,990.00 | +0.20% | KRW 1,985.00 | KRW 1,993.00 | KRW 1,985.00 | 418 |
| 2026-08-20 | KRW 1,986.00 | -0.30% | KRW 1,985.00 | KRW 1,993.00 | KRW 1,985.00 | 1.62K |
| 2026-08-19 | KRW 1,992.00 | +0.10% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,992.00 | 1 |
| 2026-08-18 | KRW 1,990.00 | -0.05% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,987.00 | 132 |
| 2026-08-14 | KRW 1,991.00 | +0.20% | KRW 1,988.00 | KRW 1,991.00 | KRW 1,987.00 | 709 |
| 2026-08-13 | KRW 1,987.00 | 0.00% | KRW 1,986.00 | KRW 1,992.00 | KRW 1,986.00 | 1.46K |
| 2026-08-12 | KRW 1,987.00 | 0.00% | KRW 1,989.00 | KRW 1,990.00 | KRW 1,986.00 | 3.69K |
| 2026-08-11 | KRW 1,987.00 | -0.05% | KRW 1,988.00 | KRW 1,996.00 | KRW 1,985.00 | 201 |
| 2026-08-10 | KRW 1,988.00 | +0.10% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,988.00 | 91 |
| 2026-08-07 | KRW 1,986.00 | -0.35% | KRW 1,990.00 | KRW 1,992.00 | KRW 1,986.00 | 1.18K |
| 2026-08-06 | KRW 1,993.00 | -0.10% | KRW 1,989.00 | KRW 1,993.00 | KRW 1,989.00 | 82 |
| 2026-08-05 | KRW 1,995.00 | +0.81% | KRW 1,979.00 | KRW 1,995.00 | KRW 1,979.00 | 848 |
| 2026-08-04 | KRW 1,979.00 | -0.60% | KRW 1,980.00 | KRW 1,991.00 | KRW 1,978.00 | 2.45K |
| 2026-08-03 | KRW 1,991.00 | +0.30% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,991.00 | 161 |
| 2026-07-31 | KRW 1,985.00 | -0.40% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,982.00 | 238 |
| 2026-07-30 | KRW 1,993.00 | +0.61% | KRW 1,982.00 | KRW 1,995.00 | KRW 1,972.00 | 2.12K |
| 2026-07-29 | KRW 1,981.00 | -0.50% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,971.00 | 4.26K |
| 2026-07-28 | KRW 1,991.00 | -0.45% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,991.00 | 1.17K |
| 2026-07-27 | KRW 2,000.00 | +0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 2 |
| 2026-07-24 | KRW 1,995.00 | -0.50% | KRW 1,991.00 | KRW 2,005.00 | KRW 1,991.00 | 397 |
| 2026-07-23 | KRW 2,005.00 | +0.50% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,983.00 | 3.19K |
| 2026-07-22 | KRW 1,995.00 | -0.50% | KRW 1,997.00 | KRW 2,005.00 | KRW 1,995.00 | 90 |
| 2026-07-21 | KRW 2,005.00 | +0.35% | KRW 2,000.00 | KRW 2,010.00 | KRW 1,997.00 | 50.04K |
| 2026-07-20 | KRW 1,998.00 | +0.15% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,993.00 | 2.54K |
| 2026-07-16 | KRW 1,995.00 | -0.50% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,995.00 | 1.30K |
| 2026-07-15 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,981.00 | 7.68K |
| 2026-07-14 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 1.98K |
| 2026-07-13 | KRW 2,005.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 4.85K |
| 2026-07-10 | KRW 2,005.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 2.67K |
| 2026-07-09 | KRW 2,005.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 2.78K |
| 2026-07-08 | KRW 2,005.00 | 0.00% | KRW 1,999.00 | KRW 2,010.00 | KRW 1,999.00 | 3.89K |
| 2026-07-07 | KRW 2,005.00 | -0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 14.35K |
| 2026-07-06 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 154 |
| 2026-07-03 | KRW 2,010.00 | +0.50% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 5.68K |
| 2026-07-02 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 6.80K |
| 2026-07-01 | KRW 2,000.00 | -0.50% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,997.00 | 3.30K |
| 2026-06-30 | KRW 2,010.00 | +0.65% | KRW 1,993.00 | KRW 2,015.00 | KRW 1,993.00 | 30.33K |
| 2026-06-29 | KRW 1,997.00 | -0.15% | KRW 2,000.00 | KRW 2,010.00 | KRW 1,993.00 | 22.30K |
| 2026-06-26 | KRW 2,000.00 | +0.40% | KRW 1,990.00 | KRW 2,005.00 | KRW 1,990.00 | 12.61K |
| 2026-06-25 | KRW 1,992.00 | -0.40% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,990.00 | 472 |
| 2026-06-24 | KRW 2,000.00 | -0.25% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,989.00 | 914 |
| 2026-06-23 | KRW 2,005.00 | +0.30% | KRW 1,995.00 | KRW 2,010.00 | KRW 1,984.00 | 33.55K |
| 2026-06-22 | KRW 1,999.00 | 0.00% | KRW 1,997.00 | KRW 2,005.00 | KRW 1,995.00 | 22.73K |
| 2026-06-19 | KRW 1,999.00 | -0.05% | KRW 1,992.00 | KRW 1,999.00 | KRW 1,992.00 | 462 |
| 2026-06-18 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,995.00 | 7.85K |
| 2026-06-17 | KRW 2,000.00 | -0.25% | KRW 1,994.00 | KRW 2,000.00 | KRW 1,987.00 | 5.55K |
| 2026-06-16 | KRW 2,005.00 | 0.00% | KRW 1,989.00 | KRW 2,005.00 | KRW 1,989.00 | 22.32K |
| 2026-06-15 | KRW 2,005.00 | +0.35% | KRW 1,998.00 | KRW 2,005.00 | KRW 1,998.00 | 33.51K |
| 2026-06-12 | KRW 1,998.00 | +0.15% | KRW 1,995.00 | KRW 1,999.00 | KRW 1,986.00 | 84 |
| 2026-06-11 | KRW 1,995.00 | -0.10% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,990.00 | 2.48K |
| 2026-06-10 | KRW 1,997.00 | -0.10% | KRW 1,981.00 | KRW 1,999.00 | KRW 1,981.00 | 1.54K |
| 2026-06-09 | KRW 1,999.00 | +0.45% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,985.00 | 9.11K |
| 2026-06-08 | KRW 1,990.00 | -0.75% | KRW 1,988.00 | KRW 2,000.00 | KRW 1,988.00 | 4.00K |
| 2026-06-05 | KRW 2,005.00 | +0.55% | KRW 1,985.00 | KRW 2,015.00 | KRW 1,985.00 | 28.47K |
| 2026-06-04 | KRW 1,994.00 | +0.40% | KRW 1,986.00 | KRW 2,005.00 | KRW 1,983.00 | 32.07K |
| 2026-06-02 | KRW 1,986.00 | 0.00% | KRW 1,979.00 | KRW 1,989.00 | KRW 1,978.00 | 4.35K |
| 2026-06-01 | KRW 1,986.00 | -0.60% | KRW 1,993.00 | KRW 1,995.00 | KRW 1,973.00 | 5.73K |
| 2026-05-29 | KRW 1,998.00 | +0.15% | KRW 1,996.00 | KRW 2,000.00 | KRW 1,995.00 | 23.62K |
| 2026-05-28 | KRW 1,995.00 | 0.00% | KRW 1,994.00 | KRW 2,005.00 | KRW 1,990.00 | 1.02K |
| 2026-05-27 | KRW 1,995.00 | -0.25% | KRW 1,996.00 | KRW 2,000.00 | KRW 1,991.00 | 5.08K |
| 2026-05-26 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,993.00 | 4.85K |
| 2026-05-22 | KRW 2,005.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,997.00 | 2.58K |