Kyobo 20 Special Purpose Acquisition Co. 0132G0
KRX · Südkorea · Finanzen
KRW 1.992,000,00 (0,00 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1.992,00 | 0,00 % | KRW 1.994,00 | KRW 1.997,00 | KRW 1.992,00 | 6,07K |
| 2026-10-01 | KRW 1.992,00 | +0,10 % | KRW 1.991,00 | KRW 1.995,00 | KRW 1.981,00 | 13,64K |
| 2026-09-30 | KRW 1.990,00 | +0,51 % | KRW 1.991,00 | KRW 1.991,00 | KRW 1.972,00 | 5,05K |
| 2026-09-29 | KRW 1.980,00 | -0,40 % | KRW 1.991,00 | KRW 1.991,00 | KRW 1.971,00 | 825 |
| 2026-09-28 | KRW 1.988,00 | -0,10 % | KRW 1.991,00 | KRW 1.996,00 | KRW 1.981,00 | 2,89K |
| 2026-09-23 | KRW 1.990,00 | +0,25 % | KRW 1.993,00 | KRW 1.995,00 | KRW 1.981,00 | 4,68K |
| 2026-09-22 | KRW 1.985,00 | -0,05 % | KRW 1.991,00 | KRW 1.991,00 | KRW 1.975,00 | 1,35K |
| 2026-09-21 | KRW 1.986,00 | -0,30 % | KRW 1.998,00 | KRW 1.998,00 | KRW 1.986,00 | 403 |
| 2026-09-18 | KRW 1.992,00 | +0,25 % | KRW 1.992,00 | KRW 1.992,00 | KRW 1.988,00 | 173 |
| 2026-09-17 | KRW 1.987,00 | +0,61 % | KRW 1.991,00 | KRW 1.994,00 | KRW 1.987,00 | 1,46K |
| 2026-09-16 | KRW 1.975,00 | -0,20 % | KRW 1.979,00 | KRW 1.997,00 | KRW 1.975,00 | 3,67K |
| 2026-09-15 | KRW 1.979,00 | -0,85 % | KRW 1.995,00 | KRW 1.996,00 | KRW 1.978,00 | 320 |
| 2026-09-14 | KRW 1.996,00 | +0,20 % | KRW 1.992,00 | KRW 1.997,00 | KRW 1.988,00 | 5,49K |
| 2026-09-11 | KRW 1.992,00 | 0,00 % | KRW 1.992,00 | KRW 1.992,00 | KRW 1.985,00 | 96 |
| 2026-09-10 | KRW 1.992,00 | 0,00 % | KRW 1.992,00 | KRW 1.992,00 | KRW 1.985,00 | 1,47K |
| 2026-09-09 | KRW 1.992,00 | +0,40 % | KRW 1.981,00 | KRW 1.993,00 | KRW 1.981,00 | 544 |
| 2026-09-08 | KRW 1.984,00 | -0,40 % | KRW 1.989,00 | KRW 1.994,00 | KRW 1.984,00 | 1,31K |
| 2026-09-07 | KRW 1.992,00 | +0,05 % | KRW 1.994,00 | KRW 1.994,00 | KRW 1.992,00 | 619 |
| 2026-09-04 | KRW 1.991,00 | -0,05 % | KRW 1.991,00 | KRW 1.992,00 | KRW 1.990,00 | 734 |
| 2026-09-03 | KRW 1.992,00 | 0,00 % | KRW 1.995,00 | KRW 1.995,00 | KRW 1.983,00 | 767 |
| 2026-09-02 | KRW 1.992,00 | -0,05 % | KRW 1.993,00 | KRW 1.993,00 | KRW 1.981,00 | 1,12K |
| 2026-09-01 | KRW 1.993,00 | +0,10 % | KRW 1.991,00 | KRW 1.995,00 | KRW 1.991,00 | 226 |
| 2026-08-31 | KRW 1.991,00 | -0,20 % | KRW 1.994,00 | KRW 1.995,00 | KRW 1.981,00 | 4,86K |
| 2026-08-28 | KRW 1.995,00 | -0,10 % | KRW 1.995,00 | KRW 1.995,00 | KRW 1.993,00 | 64 |
| 2026-08-27 | KRW 1.997,00 | +0,05 % | KRW 1.995,00 | KRW 1.997,00 | KRW 1.995,00 | 2,08K |
| 2026-08-26 | KRW 1.996,00 | +0,05 % | KRW 1.996,00 | KRW 1.997,00 | KRW 1.986,00 | 650 |
| 2026-08-25 | KRW 1.995,00 | -0,05 % | KRW 1.997,00 | KRW 1.997,00 | KRW 1.993,00 | 165 |
| 2026-08-24 | KRW 1.996,00 | +0,05 % | KRW 1.995,00 | KRW 1.997,00 | KRW 1.991,00 | 105 |
| 2026-08-21 | KRW 1.995,00 | 0,00 % | KRW 1.995,00 | KRW 1.997,00 | KRW 1.993,00 | 647 |
| 2026-08-20 | KRW 1.995,00 | -0,05 % | KRW 1.995,00 | KRW 1.995,00 | KRW 1.995,00 | 9 |
| 2026-08-19 | KRW 1.996,00 | -0,15 % | KRW 1.988,00 | KRW 1.997,00 | KRW 1.960,00 | 2,13K |
| 2026-08-18 | KRW 1.999,00 | +0,20 % | KRW 1.995,00 | KRW 1.999,00 | KRW 1.981,00 | 1,75K |
| 2026-08-14 | KRW 1.995,00 | -0,10 % | KRW 1.995,00 | KRW 1.995,00 | KRW 1.992,00 | 318 |
| 2026-08-13 | KRW 1.997,00 | -0,05 % | KRW 1.987,00 | KRW 1.999,00 | KRW 1.987,00 | 413 |
| 2026-08-12 | KRW 1.998,00 | +0,25 % | KRW 1.997,00 | KRW 1.999,00 | KRW 1.994,00 | 11,75K |
| 2026-08-11 | KRW 1.993,00 | -0,15 % | KRW 1.996,00 | KRW 2.000,00 | KRW 1.991,00 | 312 |
| 2026-08-10 | KRW 1.996,00 | -0,05 % | KRW 1.997,00 | KRW 1.997,00 | KRW 1.986,00 | 1,77K |
| 2026-08-07 | KRW 1.997,00 | -0,05 % | KRW 1.998,00 | KRW 2.000,00 | KRW 1.988,00 | 8,27K |
| 2026-08-06 | KRW 1.998,00 | +0,05 % | KRW 1.996,00 | KRW 1.998,00 | KRW 1.989,00 | 417 |
| 2026-08-05 | KRW 1.997,00 | +0,05 % | KRW 1.999,00 | KRW 1.999,00 | KRW 1.994,00 | 6,64K |
| 2026-08-04 | KRW 1.996,00 | +0,40 % | KRW 1.988,00 | KRW 1.998,00 | KRW 1.988,00 | 3,29K |
| 2026-08-03 | KRW 1.988,00 | 0,00 % | KRW 1.988,00 | KRW 1.989,00 | KRW 1.985,00 | 2,12K |
| 2026-07-31 | KRW 1.988,00 | -0,30 % | KRW 1.994,00 | KRW 1.995,00 | KRW 1.984,00 | 2,63K |
| 2026-07-30 | KRW 1.994,00 | +0,05 % | KRW 1.993,00 | KRW 1.999,00 | KRW 1.989,00 | 711 |
| 2026-07-29 | KRW 1.993,00 | -0,20 % | KRW 1.991,00 | KRW 1.996,00 | KRW 1.985,00 | 11,61K |
| 2026-07-28 | KRW 1.997,00 | -0,05 % | KRW 1.998,00 | KRW 1.998,00 | KRW 1.990,00 | 1,35K |
| 2026-07-27 | KRW 1.998,00 | +0,10 % | KRW 1.996,00 | KRW 1.998,00 | KRW 1.988,00 | 4,55K |
| 2026-07-24 | KRW 1.996,00 | +0,15 % | KRW 2.000,00 | KRW 2.000,00 | KRW 1.994,00 | 183 |
| 2026-07-23 | KRW 1.993,00 | -0,15 % | KRW 1.983,00 | KRW 2.000,00 | KRW 1.983,00 | 15,26K |
| 2026-07-22 | KRW 1.996,00 | +0,25 % | KRW 1.991,00 | KRW 1.999,00 | KRW 1.991,00 | 7,43K |
| 2026-07-21 | KRW 1.991,00 | +0,20 % | KRW 1.988,00 | KRW 1.991,00 | KRW 1.985,00 | 884 |
| 2026-07-20 | KRW 1.987,00 | -0,20 % | KRW 1.990,00 | KRW 1.990,00 | KRW 1.981,00 | 4,81K |
| 2026-07-16 | KRW 1.991,00 | +0,05 % | KRW 1.994,00 | KRW 1.994,00 | KRW 1.991,00 | 888 |
| 2026-07-15 | KRW 1.990,00 | -0,10 % | KRW 1.989,00 | KRW 1.995,00 | KRW 1.981,00 | 399 |
| 2026-07-14 | KRW 1.992,00 | -0,25 % | KRW 1.997,00 | KRW 1.997,00 | KRW 1.991,00 | 6,70K |
| 2026-07-13 | KRW 1.997,00 | +0,40 % | KRW 1.990,00 | KRW 1.998,00 | KRW 1.990,00 | 5,27K |
| 2026-07-10 | KRW 1.989,00 | -0,35 % | KRW 1.988,00 | KRW 1.998,00 | KRW 1.984,00 | 5,47K |
| 2026-07-09 | KRW 1.996,00 | +0,40 % | KRW 1.994,00 | KRW 1.996,00 | KRW 1.986,00 | 11,67K |
| 2026-07-08 | KRW 1.988,00 | -0,05 % | KRW 1.989,00 | KRW 1.992,00 | KRW 1.950,00 | 22,40K |
| 2026-07-07 | KRW 1.989,00 | -0,40 % | KRW 1.997,00 | KRW 1.997,00 | KRW 1.988,00 | 1,28K |
| 2026-07-06 | KRW 1.997,00 | 0,00 % | KRW 1.997,00 | KRW 1.997,00 | KRW 1.994,00 | 541 |
| 2026-07-03 | KRW 1.997,00 | -0,10 % | KRW 1.987,00 | KRW 1.998,00 | KRW 1.980,00 | 15,20K |
| 2026-07-02 | KRW 1.999,00 | +0,40 % | KRW 1.991,00 | KRW 2.000,00 | KRW 1.991,00 | 3,12K |
| 2026-07-01 | KRW 1.991,00 | -0,05 % | KRW 1.992,00 | KRW 1.995,00 | KRW 1.991,00 | 25,92K |
| 2026-06-30 | KRW 1.992,00 | -0,35 % | KRW 1.987,00 | KRW 1.996,00 | KRW 1.987,00 | 4,50K |
| 2026-06-29 | KRW 1.999,00 | +0,10 % | KRW 1.997,00 | KRW 1.999,00 | KRW 1.985,00 | 5,36K |
| 2026-06-26 | KRW 1.997,00 | +0,40 % | KRW 1.993,00 | KRW 1.998,00 | KRW 1.987,00 | 4,28K |
| 2026-06-25 | KRW 1.989,00 | -0,20 % | KRW 1.992,00 | KRW 1.998,00 | KRW 1.989,00 | 3,55K |
| 2026-06-24 | KRW 1.993,00 | +0,05 % | KRW 1.994,00 | KRW 1.998,00 | KRW 1.990,00 | 7,77K |
| 2026-06-23 | KRW 1.992,00 | -0,35 % | KRW 1.999,00 | KRW 1.999,00 | KRW 1.991,00 | 11,42K |
| 2026-06-22 | KRW 1.999,00 | +0,35 % | KRW 1.993,00 | KRW 2.000,00 | KRW 1.992,00 | 20,50K |
| 2026-06-19 | KRW 1.992,00 | -0,25 % | KRW 1.997,00 | KRW 1.999,00 | KRW 1.990,00 | 7,60K |
| 2026-06-18 | KRW 1.997,00 | +0,05 % | KRW 1.997,00 | KRW 1.998,00 | KRW 1.996,00 | 3,28K |
| 2026-06-17 | KRW 1.996,00 | +0,05 % | KRW 1.997,00 | KRW 1.999,00 | KRW 1.995,00 | 6,61K |
| 2026-06-16 | KRW 1.995,00 | 0,00 % | KRW 1.998,00 | KRW 2.005,00 | KRW 1.995,00 | 59,36K |
| 2026-06-15 | KRW 1.995,00 | -0,15 % | KRW 1.998,00 | KRW 2.005,00 | KRW 1.995,00 | 47,31K |
| 2026-06-12 | KRW 1.998,00 | +0,10 % | KRW 1.996,00 | KRW 1.999,00 | KRW 1.995,00 | 7,33K |
| 2026-06-11 | KRW 1.996,00 | -0,10 % | KRW 1.998,00 | KRW 1.999,00 | KRW 1.995,00 | 9,62K |
| 2026-06-10 | KRW 1.998,00 | +0,20 % | KRW 1.994,00 | KRW 1.999,00 | KRW 1.994,00 | 9,89K |
| 2026-06-09 | KRW 1.994,00 | 0,00 % | KRW 1.999,00 | KRW 1.999,00 | KRW 1.994,00 | 1,59K |
| 2026-06-08 | KRW 1.994,00 | -0,20 % | KRW 1.992,00 | KRW 1.999,00 | KRW 1.989,00 | 8,96K |
| 2026-06-05 | KRW 1.998,00 | -0,10 % | KRW 2.000,00 | KRW 2.000,00 | KRW 1.992,00 | 23,19K |
| 2026-06-04 | KRW 2.000,00 | +0,30 % | KRW 1.994,00 | KRW 2.005,00 | KRW 1.991,00 | 21,41K |
| 2026-06-02 | KRW 1.994,00 | 0,00 % | KRW 1.991,00 | KRW 1.999,00 | KRW 1.990,00 | 24,11K |
| 2026-06-01 | KRW 1.994,00 | -0,20 % | KRW 1.998,00 | KRW 1.998,00 | KRW 1.990,00 | 5,62K |
| 2026-05-29 | KRW 1.998,00 | +0,50 % | KRW 1.987,00 | KRW 1.999,00 | KRW 1.985,00 | 41,84K |
| 2026-05-28 | KRW 1.988,00 | -0,35 % | KRW 1.995,00 | KRW 1.996,00 | KRW 1.988,00 | 35,59K |
| 2026-05-27 | KRW 1.995,00 | -0,20 % | KRW 1.995,00 | KRW 1.999,00 | KRW 1.994,00 | 53,65K |
| 2026-05-26 | KRW 1.999,00 | -0,05 % | KRW 1.997,00 | KRW 2.000,00 | KRW 1.995,00 | 5,89K |
| 2026-05-22 | KRW 2.000,00 | +0,25 % | KRW 1.994,00 | KRW 2.000,00 | KRW 1.992,00 | 60,00K |