Kyobo 20 Special Purpose Acquisition Co. 0132G0
KRX · South Korea · Finance
KRW 1,992.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,992.00 | 0.00% | KRW 1,994.00 | KRW 1,997.00 | KRW 1,992.00 | 6.07K |
| 2026-10-01 | KRW 1,992.00 | +0.10% | KRW 1,991.00 | KRW 1,995.00 | KRW 1,981.00 | 13.64K |
| 2026-09-30 | KRW 1,990.00 | +0.51% | KRW 1,991.00 | KRW 1,991.00 | KRW 1,972.00 | 5.05K |
| 2026-09-29 | KRW 1,980.00 | -0.40% | KRW 1,991.00 | KRW 1,991.00 | KRW 1,971.00 |
| 825 |
| 2026-09-28 | KRW 1,988.00 | -0.10% | KRW 1,991.00 | KRW 1,996.00 | KRW 1,981.00 | 2.89K |
| 2026-09-23 | KRW 1,990.00 | +0.25% | KRW 1,993.00 | KRW 1,995.00 | KRW 1,981.00 | 4.68K |
| 2026-09-22 | KRW 1,985.00 | -0.05% | KRW 1,991.00 | KRW 1,991.00 | KRW 1,975.00 | 1.35K |
| 2026-09-21 | KRW 1,986.00 | -0.30% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,986.00 | 403 |
| 2026-09-18 | KRW 1,992.00 | +0.25% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,988.00 | 173 |
| 2026-09-17 | KRW 1,987.00 | +0.61% | KRW 1,991.00 | KRW 1,994.00 | KRW 1,987.00 | 1.46K |
| 2026-09-16 | KRW 1,975.00 | -0.20% | KRW 1,979.00 | KRW 1,997.00 | KRW 1,975.00 | 3.67K |
| 2026-09-15 | KRW 1,979.00 | -0.85% | KRW 1,995.00 | KRW 1,996.00 | KRW 1,978.00 | 320 |
| 2026-09-14 | KRW 1,996.00 | +0.20% | KRW 1,992.00 | KRW 1,997.00 | KRW 1,988.00 | 5.49K |
| 2026-09-11 | KRW 1,992.00 | 0.00% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,985.00 | 96 |
| 2026-09-10 | KRW 1,992.00 | 0.00% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,985.00 | 1.47K |
| 2026-09-09 | KRW 1,992.00 | +0.40% | KRW 1,981.00 | KRW 1,993.00 | KRW 1,981.00 | 544 |
| 2026-09-08 | KRW 1,984.00 | -0.40% | KRW 1,989.00 | KRW 1,994.00 | KRW 1,984.00 | 1.31K |
| 2026-09-07 | KRW 1,992.00 | +0.05% | KRW 1,994.00 | KRW 1,994.00 | KRW 1,992.00 | 619 |
| 2026-09-04 | KRW 1,991.00 | -0.05% | KRW 1,991.00 | KRW 1,992.00 | KRW 1,990.00 | 734 |
| 2026-09-03 | KRW 1,992.00 | 0.00% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,983.00 | 767 |
| 2026-09-02 | KRW 1,992.00 | -0.05% | KRW 1,993.00 | KRW 1,993.00 | KRW 1,981.00 | 1.12K |
| 2026-09-01 | KRW 1,993.00 | +0.10% | KRW 1,991.00 | KRW 1,995.00 | KRW 1,991.00 | 226 |
| 2026-08-31 | KRW 1,991.00 | -0.20% | KRW 1,994.00 | KRW 1,995.00 | KRW 1,981.00 | 4.86K |
| 2026-08-28 | KRW 1,995.00 | -0.10% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,993.00 | 64 |
| 2026-08-27 | KRW 1,997.00 | +0.05% | KRW 1,995.00 | KRW 1,997.00 | KRW 1,995.00 | 2.08K |
| 2026-08-26 | KRW 1,996.00 | +0.05% | KRW 1,996.00 | KRW 1,997.00 | KRW 1,986.00 | 650 |
| 2026-08-25 | KRW 1,995.00 | -0.05% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,993.00 | 165 |
| 2026-08-24 | KRW 1,996.00 | +0.05% | KRW 1,995.00 | KRW 1,997.00 | KRW 1,991.00 | 105 |
| 2026-08-21 | KRW 1,995.00 | 0.00% | KRW 1,995.00 | KRW 1,997.00 | KRW 1,993.00 | 647 |
| 2026-08-20 | KRW 1,995.00 | -0.05% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,995.00 | 9 |
| 2026-08-19 | KRW 1,996.00 | -0.15% | KRW 1,988.00 | KRW 1,997.00 | KRW 1,960.00 | 2.13K |
| 2026-08-18 | KRW 1,999.00 | +0.20% | KRW 1,995.00 | KRW 1,999.00 | KRW 1,981.00 | 1.75K |
| 2026-08-14 | KRW 1,995.00 | -0.10% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,992.00 | 318 |
| 2026-08-13 | KRW 1,997.00 | -0.05% | KRW 1,987.00 | KRW 1,999.00 | KRW 1,987.00 | 413 |
| 2026-08-12 | KRW 1,998.00 | +0.25% | KRW 1,997.00 | KRW 1,999.00 | KRW 1,994.00 | 11.75K |
| 2026-08-11 | KRW 1,993.00 | -0.15% | KRW 1,996.00 | KRW 2,000.00 | KRW 1,991.00 | 312 |
| 2026-08-10 | KRW 1,996.00 | -0.05% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,986.00 | 1.77K |
| 2026-08-07 | KRW 1,997.00 | -0.05% | KRW 1,998.00 | KRW 2,000.00 | KRW 1,988.00 | 8.27K |
| 2026-08-06 | KRW 1,998.00 | +0.05% | KRW 1,996.00 | KRW 1,998.00 | KRW 1,989.00 | 417 |
| 2026-08-05 | KRW 1,997.00 | +0.05% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,994.00 | 6.64K |
| 2026-08-04 | KRW 1,996.00 | +0.40% | KRW 1,988.00 | KRW 1,998.00 | KRW 1,988.00 | 3.29K |
| 2026-08-03 | KRW 1,988.00 | 0.00% | KRW 1,988.00 | KRW 1,989.00 | KRW 1,985.00 | 2.12K |
| 2026-07-31 | KRW 1,988.00 | -0.30% | KRW 1,994.00 | KRW 1,995.00 | KRW 1,984.00 | 2.63K |
| 2026-07-30 | KRW 1,994.00 | +0.05% | KRW 1,993.00 | KRW 1,999.00 | KRW 1,989.00 | 711 |
| 2026-07-29 | KRW 1,993.00 | -0.20% | KRW 1,991.00 | KRW 1,996.00 | KRW 1,985.00 | 11.61K |
| 2026-07-28 | KRW 1,997.00 | -0.05% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,990.00 | 1.35K |
| 2026-07-27 | KRW 1,998.00 | +0.10% | KRW 1,996.00 | KRW 1,998.00 | KRW 1,988.00 | 4.55K |
| 2026-07-24 | KRW 1,996.00 | +0.15% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,994.00 | 183 |
| 2026-07-23 | KRW 1,993.00 | -0.15% | KRW 1,983.00 | KRW 2,000.00 | KRW 1,983.00 | 15.26K |
| 2026-07-22 | KRW 1,996.00 | +0.25% | KRW 1,991.00 | KRW 1,999.00 | KRW 1,991.00 | 7.43K |
| 2026-07-21 | KRW 1,991.00 | +0.20% | KRW 1,988.00 | KRW 1,991.00 | KRW 1,985.00 | 884 |
| 2026-07-20 | KRW 1,987.00 | -0.20% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,981.00 | 4.81K |
| 2026-07-16 | KRW 1,991.00 | +0.05% | KRW 1,994.00 | KRW 1,994.00 | KRW 1,991.00 | 888 |
| 2026-07-15 | KRW 1,990.00 | -0.10% | KRW 1,989.00 | KRW 1,995.00 | KRW 1,981.00 | 399 |
| 2026-07-14 | KRW 1,992.00 | -0.25% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,991.00 | 6.70K |
| 2026-07-13 | KRW 1,997.00 | +0.40% | KRW 1,990.00 | KRW 1,998.00 | KRW 1,990.00 | 5.27K |
| 2026-07-10 | KRW 1,989.00 | -0.35% | KRW 1,988.00 | KRW 1,998.00 | KRW 1,984.00 | 5.47K |
| 2026-07-09 | KRW 1,996.00 | +0.40% | KRW 1,994.00 | KRW 1,996.00 | KRW 1,986.00 | 11.67K |
| 2026-07-08 | KRW 1,988.00 | -0.05% | KRW 1,989.00 | KRW 1,992.00 | KRW 1,950.00 | 22.40K |
| 2026-07-07 | KRW 1,989.00 | -0.40% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,988.00 | 1.28K |
| 2026-07-06 | KRW 1,997.00 | 0.00% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,994.00 | 541 |
| 2026-07-03 | KRW 1,997.00 | -0.10% | KRW 1,987.00 | KRW 1,998.00 | KRW 1,980.00 | 15.20K |
| 2026-07-02 | KRW 1,999.00 | +0.40% | KRW 1,991.00 | KRW 2,000.00 | KRW 1,991.00 | 3.12K |
| 2026-07-01 | KRW 1,991.00 | -0.05% | KRW 1,992.00 | KRW 1,995.00 | KRW 1,991.00 | 25.92K |
| 2026-06-30 | KRW 1,992.00 | -0.35% | KRW 1,987.00 | KRW 1,996.00 | KRW 1,987.00 | 4.50K |
| 2026-06-29 | KRW 1,999.00 | +0.10% | KRW 1,997.00 | KRW 1,999.00 | KRW 1,985.00 | 5.36K |
| 2026-06-26 | KRW 1,997.00 | +0.40% | KRW 1,993.00 | KRW 1,998.00 | KRW 1,987.00 | 4.28K |
| 2026-06-25 | KRW 1,989.00 | -0.20% | KRW 1,992.00 | KRW 1,998.00 | KRW 1,989.00 | 3.55K |
| 2026-06-24 | KRW 1,993.00 | +0.05% | KRW 1,994.00 | KRW 1,998.00 | KRW 1,990.00 | 7.77K |
| 2026-06-23 | KRW 1,992.00 | -0.35% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,991.00 | 11.42K |
| 2026-06-22 | KRW 1,999.00 | +0.35% | KRW 1,993.00 | KRW 2,000.00 | KRW 1,992.00 | 20.50K |
| 2026-06-19 | KRW 1,992.00 | -0.25% | KRW 1,997.00 | KRW 1,999.00 | KRW 1,990.00 | 7.60K |
| 2026-06-18 | KRW 1,997.00 | +0.05% | KRW 1,997.00 | KRW 1,998.00 | KRW 1,996.00 | 3.28K |
| 2026-06-17 | KRW 1,996.00 | +0.05% | KRW 1,997.00 | KRW 1,999.00 | KRW 1,995.00 | 6.61K |
| 2026-06-16 | KRW 1,995.00 | 0.00% | KRW 1,998.00 | KRW 2,005.00 | KRW 1,995.00 | 59.36K |
| 2026-06-15 | KRW 1,995.00 | -0.15% | KRW 1,998.00 | KRW 2,005.00 | KRW 1,995.00 | 47.31K |
| 2026-06-12 | KRW 1,998.00 | +0.10% | KRW 1,996.00 | KRW 1,999.00 | KRW 1,995.00 | 7.33K |
| 2026-06-11 | KRW 1,996.00 | -0.10% | KRW 1,998.00 | KRW 1,999.00 | KRW 1,995.00 | 9.62K |
| 2026-06-10 | KRW 1,998.00 | +0.20% | KRW 1,994.00 | KRW 1,999.00 | KRW 1,994.00 | 9.89K |
| 2026-06-09 | KRW 1,994.00 | 0.00% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,994.00 | 1.59K |
| 2026-06-08 | KRW 1,994.00 | -0.20% | KRW 1,992.00 | KRW 1,999.00 | KRW 1,989.00 | 8.96K |
| 2026-06-05 | KRW 1,998.00 | -0.10% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,992.00 | 23.19K |
| 2026-06-04 | KRW 2,000.00 | +0.30% | KRW 1,994.00 | KRW 2,005.00 | KRW 1,991.00 | 21.41K |
| 2026-06-02 | KRW 1,994.00 | 0.00% | KRW 1,991.00 | KRW 1,999.00 | KRW 1,990.00 | 24.11K |
| 2026-06-01 | KRW 1,994.00 | -0.20% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,990.00 | 5.62K |
| 2026-05-29 | KRW 1,998.00 | +0.50% | KRW 1,987.00 | KRW 1,999.00 | KRW 1,985.00 | 41.84K |
| 2026-05-28 | KRW 1,988.00 | -0.35% | KRW 1,995.00 | KRW 1,996.00 | KRW 1,988.00 | 35.59K |
| 2026-05-27 | KRW 1,995.00 | -0.20% | KRW 1,995.00 | KRW 1,999.00 | KRW 1,994.00 | 53.65K |
| 2026-05-26 | KRW 1,999.00 | -0.05% | KRW 1,997.00 | KRW 2,000.00 | KRW 1,995.00 | 5.89K |
| 2026-05-22 | KRW 2,000.00 | +0.25% | KRW 1,994.00 | KRW 2,000.00 | KRW 1,992.00 | 60.00K |