SAMBO CORRUGATED BOARD Co., Ltd. 023600
KRX · Südkorea · Prozessindustrie
KRW 8.980,00-50,00 (-0,55 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 8.980,00 | -0,55 % | KRW 9.020,00 | KRW 9.050,00 | KRW 8.900,00 | 11,70K |
| 2026-10-01 | KRW 9.030,00 | +0,22 % | KRW 9.010,00 | KRW 9.050,00 | KRW 8.960,00 | 1,98K |
| 2026-09-30 | KRW 9.010,00 | -0,55 % | KRW 9.080,00 | KRW 9.110,00 | KRW 8.940,00 | 9,75K |
| 2026-09-29 | KRW 9.060,00 | -0,55 % | KRW 9.110,00 | KRW 9.200,00 | KRW 9.020,00 | 1,80K |
| 2026-09-28 | KRW 9.110,00 | +1,00 % | KRW 9.010,00 | KRW 9.110,00 | KRW 9.010,00 | 7,73K |
| 2026-09-23 | KRW 9.020,00 | -0,55 % | KRW 9.100,00 | KRW 9.100,00 | KRW 9.000,00 | 3,94K |
| 2026-09-22 | KRW 9.070,00 | +0,22 % | KRW 9.100,00 | KRW 9.200,00 | KRW 9.030,00 | 4,91K |
| 2026-09-21 | KRW 9.050,00 | -1,42 % | KRW 9.180,00 | KRW 9.180,00 | KRW 9.000,00 | 5,58K |
| 2026-09-18 | KRW 9.180,00 | 0,00 % | KRW 9.180,00 | KRW 9.250,00 | KRW 9.140,00 | 2,29K |
| 2026-09-17 | KRW 9.180,00 | +0,33 % | KRW 9.180,00 | KRW 9.200,00 | KRW 9.110,00 | 3,23K |
| 2026-09-16 | KRW 9.150,00 | 0,00 % | KRW 9.160,00 | KRW 9.310,00 | KRW 9.100,00 | 9,35K |
| 2026-09-15 | KRW 9.150,00 | +0,22 % | KRW 9.160,00 | KRW 9.190,00 | KRW 9.010,00 | 7,62K |
| 2026-09-14 | KRW 9.130,00 | -0,33 % | KRW 9.120,00 | KRW 9.210,00 | KRW 9.100,00 | 10,90K |
| 2026-09-11 | KRW 9.160,00 | -0,22 % | KRW 9.180,00 | KRW 9.260,00 | KRW 9.140,00 | 2,73K |
| 2026-09-10 | KRW 9.180,00 | -0,33 % | KRW 9.100,00 | KRW 9.290,00 | KRW 9.100,00 | 44,00K |
| 2026-09-09 | KRW 9.210,00 | -1,18 % | KRW 9.305,00 | KRW 9.310,00 | KRW 9.150,00 | 12,40K |
| 2026-09-08 | KRW 9.320,00 | -0,32 % | KRW 9.340,00 | KRW 9.420,00 | KRW 9.220,00 | 14,06K |
| 2026-09-07 | KRW 9.350,00 | -1,58 % | KRW 9.430,00 | KRW 9.590,00 | KRW 9.350,00 | 10,42K |
| 2026-09-04 | KRW 9.500,00 | +1,82 % | KRW 9.410,00 | KRW 9.500,00 | KRW 9.320,00 | 3,26K |
| 2026-09-03 | KRW 9.330,00 | 0,00 % | KRW 9.250,00 | KRW 9.470,00 | KRW 9.220,00 | 3,62K |
| 2026-09-02 | KRW 9.330,00 | -1,37 % | KRW 9.450,00 | KRW 9.460,00 | KRW 9.100,00 | 13,19K |
| 2026-09-01 | KRW 9.460,00 | -1,15 % | KRW 9.590,00 | KRW 9.650,00 | KRW 9.440,00 | 9,71K |
| 2026-08-31 | KRW 9.570,00 | +0,31 % | KRW 9.450,00 | KRW 9.620,00 | KRW 9.300,00 | 36,20K |
| 2026-08-28 | KRW 9.540,00 | +1,49 % | KRW 9.400,00 | KRW 9.590,00 | KRW 9.310,00 | 12,05K |
| 2026-08-27 | KRW 9.400,00 | -0,21 % | KRW 9.430,00 | KRW 9.540,00 | KRW 9.360,00 | 33,17K |
| 2026-08-26 | KRW 9.420,00 | -1,67 % | KRW 9.500,00 | KRW 9.560,00 | KRW 9.370,00 | 41,42K |
| 2026-08-25 | KRW 9.580,00 | +3,90 % | KRW 9.230,00 | KRW 9.670,00 | KRW 9.190,00 | 91,12K |
| 2026-08-24 | KRW 9.220,00 | -0,11 % | KRW 9.180,00 | KRW 9.310,00 | KRW 9.080,00 | 21,81K |
| 2026-08-21 | KRW 9.230,00 | +1,32 % | KRW 9.110,00 | KRW 9.420,00 | KRW 9.030,00 | 39,05K |
| 2026-08-20 | KRW 9.110,00 | -1,62 % | KRW 9.320,00 | KRW 9.320,00 | KRW 9.050,00 | 26,70K |
| 2026-08-19 | KRW 9.260,00 | -1,49 % | KRW 9.330,00 | KRW 9.390,00 | KRW 9.100,00 | 22,09K |
| 2026-08-18 | KRW 9.400,00 | +3,52 % | KRW 9.390,00 | KRW 9.620,00 | KRW 9.160,00 | 41,98K |
| 2026-08-14 | KRW 9.080,00 | +4,13 % | KRW 8.670,00 | KRW 9.370,00 | KRW 8.660,00 | 40,60K |
| 2026-08-13 | KRW 8.720,00 | -0,46 % | KRW 8.820,00 | KRW 8.820,00 | KRW 8.660,00 | 2,71K |
| 2026-08-12 | KRW 8.760,00 | +0,46 % | KRW 8.810,00 | KRW 8.810,00 | KRW 8.660,00 | 6,03K |
| 2026-08-11 | KRW 8.720,00 | -0,46 % | KRW 8.820,00 | KRW 8.880,00 | KRW 8.700,00 | 20,10K |
| 2026-08-10 | KRW 8.760,00 | -0,23 % | KRW 8.800,00 | KRW 8.820,00 | KRW 8.710,00 | 7,24K |
| 2026-08-07 | KRW 8.780,00 | +0,92 % | KRW 8.700,00 | KRW 8.850,00 | KRW 8.700,00 | 4,65K |
| 2026-08-06 | KRW 8.700,00 | +1,05 % | KRW 8.670,00 | KRW 8.740,00 | KRW 8.510,00 | 9,25K |
| 2026-08-05 | KRW 8.610,00 | +0,23 % | KRW 8.590,00 | KRW 8.690,00 | KRW 8.500,00 | 2,30K |
| 2026-08-04 | KRW 8.590,00 | +1,78 % | KRW 8.500,00 | KRW 8.640,00 | KRW 8.350,00 | 6,57K |
| 2026-08-03 | KRW 8.440,00 | 0,00 % | KRW 8.410,00 | KRW 8.530,00 | KRW 8.390,00 | 2,58K |
| 2026-07-31 | KRW 8.440,00 | +2,80 % | KRW 8.170,00 | KRW 8.470,00 | KRW 8.110,00 | 12,37K |
| 2026-07-30 | KRW 8.210,00 | +1,61 % | KRW 8.080,00 | KRW 8.250,00 | KRW 8.040,00 | 16,36K |
| 2026-07-29 | KRW 8.080,00 | -2,30 % | KRW 8.260,00 | KRW 8.270,00 | KRW 7.710,00 | 10,85K |
| 2026-07-28 | KRW 8.270,00 | -2,48 % | KRW 8.500,00 | KRW 8.500,00 | KRW 8.100,00 | 5,40K |
| 2026-07-27 | KRW 8.480,00 | +0,12 % | KRW 8.570,00 | KRW 8.570,00 | KRW 8.340,00 | 7,91K |
| 2026-07-24 | KRW 8.470,00 | -0,24 % | KRW 8.490,00 | KRW 8.600,00 | KRW 8.380,00 | 4,85K |
| 2026-07-23 | KRW 8.490,00 | +1,43 % | KRW 8.370,00 | KRW 8.560,00 | KRW 8.300,00 | 11,87K |
| 2026-07-22 | KRW 8.370,00 | +0,84 % | KRW 8.300,00 | KRW 8.400,00 | KRW 8.200,00 | 8,82K |
| 2026-07-21 | KRW 8.300,00 | +0,61 % | KRW 8.250,00 | KRW 8.300,00 | KRW 8.090,00 | 3,34K |
| 2026-07-20 | KRW 8.250,00 | 0,00 % | KRW 8.250,00 | KRW 8.340,00 | KRW 8.010,00 | 5,93K |
| 2026-07-16 | KRW 8.250,00 | +0,24 % | KRW 8.280,00 | KRW 8.420,00 | KRW 8.140,00 | 2,19K |
| 2026-07-15 | KRW 8.230,00 | -0,24 % | KRW 8.310,00 | KRW 8.460,00 | KRW 8.210,00 | 11,37K |
| 2026-07-14 | KRW 8.250,00 | -0,36 % | KRW 8.240,00 | KRW 8.600,00 | KRW 8.100,00 | 37,12K |
| 2026-07-13 | KRW 8.280,00 | -0,60 % | KRW 8.400,00 | KRW 8.600,00 | KRW 8.180,00 | 14,62K |
| 2026-07-10 | KRW 8.330,00 | +0,97 % | KRW 8.280,00 | KRW 8.480,00 | KRW 8.200,00 | 19,77K |
| 2026-07-09 | KRW 8.250,00 | -0,84 % | KRW 8.330,00 | KRW 8.690,00 | KRW 8.100,00 | 11,27K |
| 2026-07-08 | KRW 8.320,00 | -3,70 % | KRW 8.600,00 | KRW 8.720,00 | KRW 8.220,00 | 31,33K |
| 2026-07-07 | KRW 8.640,00 | +0,35 % | KRW 8.600,00 | KRW 8.710,00 | KRW 8.480,00 | 5,11K |
| 2026-07-06 | KRW 8.610,00 | +2,50 % | KRW 8.540,00 | KRW 8.660,00 | KRW 8.450,00 | 8,15K |
| 2026-07-03 | KRW 8.400,00 | -1,41 % | KRW 8.500,00 | KRW 8.550,00 | KRW 8.270,00 | 26,64K |
| 2026-07-02 | KRW 8.520,00 | -0,58 % | KRW 8.400,00 | KRW 8.590,00 | KRW 8.340,00 | 5,73K |
| 2026-07-01 | KRW 8.570,00 | +0,71 % | KRW 8.510,00 | KRW 8.640,00 | KRW 8.480,00 | 9,94K |
| 2026-06-30 | KRW 8.510,00 | -0,93 % | KRW 8.560,00 | KRW 8.700,00 | KRW 8.480,00 | 5,81K |
| 2026-06-29 | KRW 8.590,00 | +3,37 % | KRW 8.100,00 | KRW 8.640,00 | KRW 8.100,00 | 6,49K |
| 2026-06-26 | KRW 8.310,00 | -2,92 % | KRW 8.260,00 | KRW 8.550,00 | KRW 8.080,00 | 22,15K |
| 2026-06-25 | KRW 8.560,00 | +1,42 % | KRW 8.420,00 | KRW 8.650,00 | KRW 8.400,00 | 31,27K |
| 2026-06-24 | KRW 8.440,00 | +2,43 % | KRW 8.240,00 | KRW 8.640,00 | KRW 8.170,00 | 24,08K |
| 2026-06-23 | KRW 8.240,00 | -4,85 % | KRW 8.670,00 | KRW 8.670,00 | KRW 8.240,00 | 11,39K |
| 2026-06-22 | KRW 8.660,00 | -3,02 % | KRW 8.900,00 | KRW 8.900,00 | KRW 8.600,00 | 7,33K |
| 2026-06-19 | KRW 8.930,00 | +0,34 % | KRW 8.810,00 | KRW 9.000,00 | KRW 8.190,00 | 19,76K |
| 2026-06-18 | KRW 8.900,00 | +0,11 % | KRW 8.970,00 | KRW 8.970,00 | KRW 8.800,00 | 11,06K |
| 2026-06-17 | KRW 8.890,00 | 0,00 % | KRW 8.940,00 | KRW 8.980,00 | KRW 8.830,00 | 7,41K |
| 2026-06-16 | KRW 8.890,00 | +1,25 % | KRW 8.800,00 | KRW 8.990,00 | KRW 8.720,00 | 13,51K |
| 2026-06-15 | KRW 8.780,00 | +0,92 % | KRW 8.800,00 | KRW 8.930,00 | KRW 8.700,00 | 16,94K |
| 2026-06-12 | KRW 8.700,00 | +2,11 % | KRW 8.550,00 | KRW 8.790,00 | KRW 8.550,00 | 11,27K |
| 2026-06-11 | KRW 8.520,00 | -2,41 % | KRW 8.610,00 | KRW 8.680,00 | KRW 8.450,00 | 13,18K |
| 2026-06-10 | KRW 8.730,00 | +1,28 % | KRW 8.620,00 | KRW 8.760,00 | KRW 8.410,00 | 50 |
| 2026-06-09 | KRW 8.620,00 | +4,36 % | KRW 8.270,00 | KRW 8.680,00 | KRW 8.270,00 | 8,99K |
| 2026-06-08 | KRW 8.260,00 | -4,40 % | KRW 8.560,00 | KRW 8.560,00 | KRW 8.200,00 | 26,64K |
| 2026-06-05 | KRW 8.640,00 | -1,59 % | KRW 8.810,00 | KRW 8.990,00 | KRW 8.400,00 | 11,50K |
| 2026-06-04 | KRW 8.780,00 | +0,34 % | KRW 8.750,00 | KRW 8.820,00 | KRW 8.680,00 | 9,39K |
| 2026-06-02 | KRW 8.750,00 | -0,46 % | KRW 8.750,00 | KRW 8.900,00 | KRW 8.550,00 | 12,29K |
| 2026-06-01 | KRW 8.790,00 | -1,90 % | KRW 8.900,00 | KRW 9.000,00 | KRW 8.730,00 | 26,06K |
| 2026-05-29 | KRW 8.960,00 | -0,55 % | KRW 9.010,00 | KRW 9.110,00 | KRW 8.900,00 | 20,21K |
| 2026-05-28 | KRW 9.010,00 | -1,21 % | KRW 9.120,00 | KRW 9.200,00 | KRW 8.850,00 | 17,16K |
| 2026-05-27 | KRW 9.120,00 | -1,83 % | KRW 9.290,00 | KRW 9.390,00 | KRW 9.060,00 | 8,49K |
| 2026-05-26 | KRW 9.290,00 | -0,11 % | KRW 9.260,00 | KRW 9.430,00 | KRW 9.210,00 | 10,77K |
| 2026-05-22 | KRW 9.300,00 | +0,65 % | KRW 9.240,00 | KRW 9.330,00 | KRW 9.240,00 | 6,61K |