SAMBO CORRUGATED BOARD Co., Ltd. 023600
KRX · South Korea · Process Industries
KRW 9,030.000.00 (0.00%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 9,030.00 | 0.00% | KRW 9,020.00 | KRW 9,050.00 | KRW 9,010.00 | 1.62K |
| 2026-10-01 | KRW 9,030.00 | +0.22% | KRW 9,010.00 | KRW 9,050.00 | KRW 8,960.00 | 1.98K |
| 2026-09-30 | KRW 9,010.00 | -0.55% | KRW 9,080.00 | KRW 9,110.00 | KRW 8,940.00 | 9.75K |
| 2026-09-29 | KRW 9,060.00 | -0.55% | KRW 9,110.00 | KRW 9,200.00 | KRW 9,020.00 | 1.80K |
| 2026-09-28 | KRW 9,110.00 | +1.00% | KRW 9,010.00 | KRW 9,110.00 | KRW 9,010.00 | 7.73K |
| 2026-09-23 | KRW 9,020.00 | -0.55% | KRW 9,100.00 | KRW 9,100.00 | KRW 9,000.00 | 3.94K |
| 2026-09-22 | KRW 9,070.00 | +0.22% | KRW 9,100.00 | KRW 9,200.00 | KRW 9,030.00 | 4.91K |
| 2026-09-21 | KRW 9,050.00 | -1.42% | KRW 9,180.00 | KRW 9,180.00 | KRW 9,000.00 | 5.58K |
| 2026-09-18 | KRW 9,180.00 | 0.00% | KRW 9,180.00 | KRW 9,250.00 | KRW 9,140.00 | 2.29K |
| 2026-09-17 | KRW 9,180.00 | +0.33% | KRW 9,180.00 | KRW 9,200.00 | KRW 9,110.00 | 3.23K |
| 2026-09-16 | KRW 9,150.00 | 0.00% | KRW 9,160.00 | KRW 9,310.00 | KRW 9,100.00 | 9.35K |
| 2026-09-15 | KRW 9,150.00 | +0.22% | KRW 9,160.00 | KRW 9,190.00 | KRW 9,010.00 | 7.62K |
| 2026-09-14 | KRW 9,130.00 | -0.33% | KRW 9,120.00 | KRW 9,210.00 | KRW 9,100.00 | 10.90K |
| 2026-09-11 | KRW 9,160.00 | -0.22% | KRW 9,180.00 | KRW 9,260.00 | KRW 9,140.00 | 2.73K |
| 2026-09-10 | KRW 9,180.00 | -0.33% | KRW 9,100.00 | KRW 9,290.00 | KRW 9,100.00 | 44.00K |
| 2026-09-09 | KRW 9,210.00 | -1.18% | KRW 9,305.00 | KRW 9,310.00 | KRW 9,150.00 | 12.40K |
| 2026-09-08 | KRW 9,320.00 | -0.32% | KRW 9,340.00 | KRW 9,420.00 | KRW 9,220.00 | 14.06K |
| 2026-09-07 | KRW 9,350.00 | -1.58% | KRW 9,430.00 | KRW 9,590.00 | KRW 9,350.00 | 10.42K |
| 2026-09-04 | KRW 9,500.00 | +1.82% | KRW 9,410.00 | KRW 9,500.00 | KRW 9,320.00 | 3.26K |
| 2026-09-03 | KRW 9,330.00 | 0.00% | KRW 9,250.00 | KRW 9,470.00 | KRW 9,220.00 | 3.62K |
| 2026-09-02 | KRW 9,330.00 | -1.37% | KRW 9,450.00 | KRW 9,460.00 | KRW 9,100.00 | 13.19K |
| 2026-09-01 | KRW 9,460.00 | -1.15% | KRW 9,590.00 | KRW 9,650.00 | KRW 9,440.00 | 9.71K |
| 2026-08-31 | KRW 9,570.00 | +0.31% | KRW 9,450.00 | KRW 9,620.00 | KRW 9,300.00 | 36.20K |
| 2026-08-28 | KRW 9,540.00 | +1.49% | KRW 9,400.00 | KRW 9,590.00 | KRW 9,310.00 | 12.05K |
| 2026-08-27 | KRW 9,400.00 | -0.21% | KRW 9,430.00 | KRW 9,540.00 | KRW 9,360.00 | 33.17K |
| 2026-08-26 | KRW 9,420.00 | -1.67% | KRW 9,500.00 | KRW 9,560.00 | KRW 9,370.00 | 41.42K |
| 2026-08-25 | KRW 9,580.00 | +3.90% | KRW 9,230.00 | KRW 9,670.00 | KRW 9,190.00 | 91.12K |
| 2026-08-24 | KRW 9,220.00 | -0.11% | KRW 9,180.00 | KRW 9,310.00 | KRW 9,080.00 | 21.81K |
| 2026-08-21 | KRW 9,230.00 | +1.32% | KRW 9,110.00 | KRW 9,420.00 | KRW 9,030.00 | 39.05K |
| 2026-08-20 | KRW 9,110.00 | -1.62% | KRW 9,320.00 | KRW 9,320.00 | KRW 9,050.00 | 26.70K |
| 2026-08-19 | KRW 9,260.00 | -1.49% | KRW 9,330.00 | KRW 9,390.00 | KRW 9,100.00 | 22.09K |
| 2026-08-18 | KRW 9,400.00 | +3.52% | KRW 9,390.00 | KRW 9,620.00 | KRW 9,160.00 | 41.98K |
| 2026-08-14 | KRW 9,080.00 | +4.13% | KRW 8,670.00 | KRW 9,370.00 | KRW 8,660.00 | 40.60K |
| 2026-08-13 | KRW 8,720.00 | -0.46% | KRW 8,820.00 | KRW 8,820.00 | KRW 8,660.00 | 2.71K |
| 2026-08-12 | KRW 8,760.00 | +0.46% | KRW 8,810.00 | KRW 8,810.00 | KRW 8,660.00 | 6.03K |
| 2026-08-11 | KRW 8,720.00 | -0.46% | KRW 8,820.00 | KRW 8,880.00 | KRW 8,700.00 | 20.10K |
| 2026-08-10 | KRW 8,760.00 | -0.23% | KRW 8,800.00 | KRW 8,820.00 | KRW 8,710.00 | 7.24K |
| 2026-08-07 | KRW 8,780.00 | +0.92% | KRW 8,700.00 | KRW 8,850.00 | KRW 8,700.00 | 4.65K |
| 2026-08-06 | KRW 8,700.00 | +1.05% | KRW 8,670.00 | KRW 8,740.00 | KRW 8,510.00 | 9.25K |
| 2026-08-05 | KRW 8,610.00 | +0.23% | KRW 8,590.00 | KRW 8,690.00 | KRW 8,500.00 | 2.30K |
| 2026-08-04 | KRW 8,590.00 | +1.78% | KRW 8,500.00 | KRW 8,640.00 | KRW 8,350.00 | 6.57K |
| 2026-08-03 | KRW 8,440.00 | 0.00% | KRW 8,410.00 | KRW 8,530.00 | KRW 8,390.00 | 2.58K |
| 2026-07-31 | KRW 8,440.00 | +2.80% | KRW 8,170.00 | KRW 8,470.00 | KRW 8,110.00 | 12.37K |
| 2026-07-30 | KRW 8,210.00 | +1.61% | KRW 8,080.00 | KRW 8,250.00 | KRW 8,040.00 | 16.36K |
| 2026-07-29 | KRW 8,080.00 | -2.30% | KRW 8,260.00 | KRW 8,270.00 | KRW 7,710.00 | 10.85K |
| 2026-07-28 | KRW 8,270.00 | -2.48% | KRW 8,500.00 | KRW 8,500.00 | KRW 8,100.00 | 5.40K |
| 2026-07-27 | KRW 8,480.00 | +0.12% | KRW 8,570.00 | KRW 8,570.00 | KRW 8,340.00 | 7.91K |
| 2026-07-24 | KRW 8,470.00 | -0.24% | KRW 8,490.00 | KRW 8,600.00 | KRW 8,380.00 | 4.85K |
| 2026-07-23 | KRW 8,490.00 | +1.43% | KRW 8,370.00 | KRW 8,560.00 | KRW 8,300.00 | 11.87K |
| 2026-07-22 | KRW 8,370.00 | +0.84% | KRW 8,300.00 | KRW 8,400.00 | KRW 8,200.00 | 8.82K |
| 2026-07-21 | KRW 8,300.00 | +0.61% | KRW 8,250.00 | KRW 8,300.00 | KRW 8,090.00 | 3.34K |
| 2026-07-20 | KRW 8,250.00 | 0.00% | KRW 8,250.00 | KRW 8,340.00 | KRW 8,010.00 | 5.93K |
| 2026-07-16 | KRW 8,250.00 | +0.24% | KRW 8,280.00 | KRW 8,420.00 | KRW 8,140.00 | 2.19K |
| 2026-07-15 | KRW 8,230.00 | -0.24% | KRW 8,310.00 | KRW 8,460.00 | KRW 8,210.00 | 11.37K |
| 2026-07-14 | KRW 8,250.00 | -0.36% | KRW 8,240.00 | KRW 8,600.00 | KRW 8,100.00 | 37.12K |
| 2026-07-13 | KRW 8,280.00 | -0.60% | KRW 8,400.00 | KRW 8,600.00 | KRW 8,180.00 | 14.62K |
| 2026-07-10 | KRW 8,330.00 | +0.97% | KRW 8,280.00 | KRW 8,480.00 | KRW 8,200.00 | 19.77K |
| 2026-07-09 | KRW 8,250.00 | -0.84% | KRW 8,330.00 | KRW 8,690.00 | KRW 8,100.00 | 11.27K |
| 2026-07-08 | KRW 8,320.00 | -3.70% | KRW 8,600.00 | KRW 8,720.00 | KRW 8,220.00 | 31.33K |
| 2026-07-07 | KRW 8,640.00 | +0.35% | KRW 8,600.00 | KRW 8,710.00 | KRW 8,480.00 | 5.11K |
| 2026-07-06 | KRW 8,610.00 | +2.50% | KRW 8,540.00 | KRW 8,660.00 | KRW 8,450.00 | 8.15K |
| 2026-07-03 | KRW 8,400.00 | -1.41% | KRW 8,500.00 | KRW 8,550.00 | KRW 8,270.00 | 26.64K |
| 2026-07-02 | KRW 8,520.00 | -0.58% | KRW 8,400.00 | KRW 8,590.00 | KRW 8,340.00 | 5.73K |
| 2026-07-01 | KRW 8,570.00 | +0.71% | KRW 8,510.00 | KRW 8,640.00 | KRW 8,480.00 | 9.94K |
| 2026-06-30 | KRW 8,510.00 | -0.93% | KRW 8,560.00 | KRW 8,700.00 | KRW 8,480.00 | 5.81K |
| 2026-06-29 | KRW 8,590.00 | +3.37% | KRW 8,100.00 | KRW 8,640.00 | KRW 8,100.00 | 6.49K |
| 2026-06-26 | KRW 8,310.00 | -2.92% | KRW 8,260.00 | KRW 8,550.00 | KRW 8,080.00 | 22.15K |
| 2026-06-25 | KRW 8,560.00 | +1.42% | KRW 8,420.00 | KRW 8,650.00 | KRW 8,400.00 | 31.27K |
| 2026-06-24 | KRW 8,440.00 | +2.43% | KRW 8,240.00 | KRW 8,640.00 | KRW 8,170.00 | 24.08K |
| 2026-06-23 | KRW 8,240.00 | -4.85% | KRW 8,670.00 | KRW 8,670.00 | KRW 8,240.00 | 11.39K |
| 2026-06-22 | KRW 8,660.00 | -3.02% | KRW 8,900.00 | KRW 8,900.00 | KRW 8,600.00 | 7.33K |
| 2026-06-19 | KRW 8,930.00 | +0.34% | KRW 8,810.00 | KRW 9,000.00 | KRW 8,190.00 | 19.76K |
| 2026-06-18 | KRW 8,900.00 | +0.11% | KRW 8,970.00 | KRW 8,970.00 | KRW 8,800.00 | 11.06K |
| 2026-06-17 | KRW 8,890.00 | 0.00% | KRW 8,940.00 | KRW 8,980.00 | KRW 8,830.00 | 7.41K |
| 2026-06-16 | KRW 8,890.00 | +1.25% | KRW 8,800.00 | KRW 8,990.00 | KRW 8,720.00 | 13.51K |
| 2026-06-15 | KRW 8,780.00 | +0.92% | KRW 8,800.00 | KRW 8,930.00 | KRW 8,700.00 | 16.94K |
| 2026-06-12 | KRW 8,700.00 | +2.11% | KRW 8,550.00 | KRW 8,790.00 | KRW 8,550.00 | 11.27K |
| 2026-06-11 | KRW 8,520.00 | -2.41% | KRW 8,610.00 | KRW 8,680.00 | KRW 8,450.00 | 13.18K |
| 2026-06-10 | KRW 8,730.00 | +1.28% | KRW 8,620.00 | KRW 8,760.00 | KRW 8,410.00 | 50 |
| 2026-06-09 | KRW 8,620.00 | +4.36% | KRW 8,270.00 | KRW 8,680.00 | KRW 8,270.00 | 8.99K |
| 2026-06-08 | KRW 8,260.00 | -4.40% | KRW 8,560.00 | KRW 8,560.00 | KRW 8,200.00 | 26.64K |
| 2026-06-05 | KRW 8,640.00 | -1.59% | KRW 8,810.00 | KRW 8,990.00 | KRW 8,400.00 | 11.50K |
| 2026-06-04 | KRW 8,780.00 | +0.34% | KRW 8,750.00 | KRW 8,820.00 | KRW 8,680.00 | 9.39K |
| 2026-06-02 | KRW 8,750.00 | -0.46% | KRW 8,750.00 | KRW 8,900.00 | KRW 8,550.00 | 12.29K |
| 2026-06-01 | KRW 8,790.00 | -1.90% | KRW 8,900.00 | KRW 9,000.00 | KRW 8,730.00 | 26.06K |
| 2026-05-29 | KRW 8,960.00 | -0.55% | KRW 9,010.00 | KRW 9,110.00 | KRW 8,900.00 | 20.21K |
| 2026-05-28 | KRW 9,010.00 | -1.21% | KRW 9,120.00 | KRW 9,200.00 | KRW 8,850.00 | 17.16K |
| 2026-05-27 | KRW 9,120.00 | -1.83% | KRW 9,290.00 | KRW 9,390.00 | KRW 9,060.00 | 8.49K |
| 2026-05-26 | KRW 9,290.00 | -0.11% | KRW 9,260.00 | KRW 9,430.00 | KRW 9,210.00 | 10.77K |
| 2026-05-22 | KRW 9,300.00 | +0.65% | KRW 9,240.00 | KRW 9,330.00 | KRW 9,240.00 | 6.61K |