LG Display Co., Ltd 034220
KRX · Südkorea · Elektronische Technologie
KRW 8.580,00+250,00 (+3,00 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 8.580,00 | +3,00 % | KRW 8.330,00 | KRW 8.580,00 | KRW 8.230,00 | 2,65M |
| 2026-09-30 | KRW 8.330,00 | -0,12 % | KRW 8.320,00 | KRW 8.490,00 | KRW 8.290,00 | 2,37M |
| 2026-09-29 | KRW 8.340,00 | -1,30 % | KRW 8.450,00 | KRW 8.460,00 | KRW 8.210,00 | 3,00M |
| 2026-09-28 | KRW 8.450,00 | -0,47 % | KRW 8.490,00 | KRW 8.580,00 | KRW 8.270,00 | 3,04M |
| 2026-09-23 | KRW 8.490,00 | +0,24 % | KRW 8.510,00 | KRW 8.870,00 | KRW 8.470,00 | 3,73M |
| 2026-09-22 | KRW 8.470,00 | -0,59 % | KRW 8.620,00 | KRW 8.650,00 | KRW 8.410,00 | 2,92M |
| 2026-09-21 | KRW 8.520,00 | +1,43 % | KRW 8.400,00 | KRW 8.580,00 | KRW 8.300,00 | 2,56M |
| 2026-09-18 | KRW 8.400,00 | +0,24 % | KRW 8.480,00 | KRW 8.590,00 | KRW 8.350,00 | 3,95M |
| 2026-09-17 | KRW 8.380,00 | -1,06 % | KRW 8.470,00 | KRW 8.510,00 | KRW 8.350,00 | 2,25M |
| 2026-09-16 | KRW 8.470,00 | -1,63 % | KRW 8.600,00 | KRW 8.610,00 | KRW 8.430,00 | 2,22M |
| 2026-09-15 | KRW 8.610,00 | -2,71 % | KRW 8.750,00 | KRW 8.840,00 | KRW 8.610,00 | 3,54M |
| 2026-09-14 | KRW 8.850,00 | -0,56 % | KRW 8.770,00 | KRW 8.960,00 | KRW 8.720,00 | 1,90M |
| 2026-09-11 | KRW 8.900,00 | -0,78 % | KRW 8.780,00 | KRW 8.950,00 | KRW 8.680,00 | 2,58M |
| 2026-09-10 | KRW 8.970,00 | +0,22 % | KRW 8.820,00 | KRW 9.030,00 | KRW 8.750,00 | 3,74M |
| 2026-09-09 | KRW 8.950,00 | +0,11 % | KRW 8.940,00 | KRW 9.070,00 | KRW 8.710,00 | 4,20M |
| 2026-09-08 | KRW 8.940,00 | -2,93 % | KRW 9.330,00 | KRW 9.400,00 | KRW 8.940,00 | 3,53M |
| 2026-09-07 | KRW 9.210,00 | +0,88 % | KRW 9.280,00 | KRW 9.420,00 | KRW 9.190,00 | 2,64M |
| 2026-09-04 | KRW 9.130,00 | +1,00 % | KRW 9.130,00 | KRW 9.250,00 | KRW 9.080,00 | 2,31M |
| 2026-09-03 | KRW 9.040,00 | +0,33 % | KRW 9.150,00 | KRW 9.240,00 | KRW 8.900,00 | 3,91M |
| 2026-09-02 | KRW 9.010,00 | -2,91 % | KRW 9.100,00 | KRW 9.330,00 | KRW 9.010,00 | 4,14M |
| 2026-09-01 | KRW 9.280,00 | -1,69 % | KRW 9.440,00 | KRW 9.750,00 | KRW 9.210,00 | 5,38M |
| 2026-08-31 | KRW 9.440,00 | -1,87 % | KRW 9.490,00 | KRW 9.790,00 | KRW 9.380,00 | 44,65M |
| 2026-08-28 | KRW 9.620,00 | +0,31 % | KRW 9.570,00 | KRW 9.720,00 | KRW 9.460,00 | 2,12M |
| 2026-08-27 | KRW 9.590,00 | +1,05 % | KRW 9.700,00 | KRW 9.900,00 | KRW 9.500,00 | 2,33M |
| 2026-08-26 | KRW 9.490,00 | -0,63 % | KRW 9.560,00 | KRW 9.570,00 | KRW 9.370,00 | 2,36M |
| 2026-08-25 | KRW 9.550,00 | 0,00 % | KRW 9.470,00 | KRW 9.550,00 | KRW 9.250,00 | 1,48M |
| 2026-08-24 | KRW 9.550,00 | +0,53 % | KRW 9.460,00 | KRW 9.760,00 | KRW 9.450,00 | 1,78M |
| 2026-08-21 | KRW 9.500,00 | -1,55 % | KRW 9.500,00 | KRW 9.560,00 | KRW 9.320,00 | 1,85M |
| 2026-08-20 | KRW 9.650,00 | +0,63 % | KRW 9.650,00 | KRW 9.830,00 | KRW 9.590,00 | 2,61M |
| 2026-08-19 | KRW 9.590,00 | -1,94 % | KRW 9.450,00 | KRW 9.680,00 | KRW 9.330,00 | 2,02M |
| 2026-08-18 | KRW 9.780,00 | -4,77 % | KRW 10.300,00 | KRW 10.330,00 | KRW 9.680,00 | 3,40M |
| 2026-08-14 | KRW 10.270,00 | +3,32 % | KRW 9.940,00 | KRW 10.360,00 | KRW 9.880,00 | 4,15M |
| 2026-08-13 | KRW 9.940,00 | -1,78 % | KRW 10.250,00 | KRW 10.260,00 | KRW 9.620,00 | 6,88M |
| 2026-08-12 | KRW 10.120,00 | +1,81 % | KRW 9.960,00 | KRW 10.280,00 | KRW 9.880,00 | 2,64M |
| 2026-08-11 | KRW 9.940,00 | 0,00 % | KRW 9.920,00 | KRW 10.180,00 | KRW 9.800,00 | 2,65M |
| 2026-08-10 | KRW 9.940,00 | +1,74 % | KRW 9.850,00 | KRW 9.970,00 | KRW 9.650,00 | 2,64M |
| 2026-08-07 | KRW 9.770,00 | +2,20 % | KRW 9.710,00 | KRW 9.840,00 | KRW 9.580,00 | 2,10M |
| 2026-08-06 | KRW 9.560,00 | -2,45 % | KRW 9.760,00 | KRW 9.780,00 | KRW 9.310,00 | 2,62M |
| 2026-08-05 | KRW 9.800,00 | +2,83 % | KRW 9.830,00 | KRW 9.900,00 | KRW 9.580,00 | 4,51M |
| 2026-08-04 | KRW 9.530,00 | +4,04 % | KRW 9.160,00 | KRW 9.530,00 | KRW 9.090,00 | 2,48M |
| 2026-08-03 | KRW 9.160,00 | -0,54 % | KRW 8.960,00 | KRW 9.360,00 | KRW 8.720,00 | 3,14M |
| 2026-07-31 | KRW 9.210,00 | +7,85 % | KRW 9.100,00 | KRW 9.800,00 | KRW 8.810,00 | 9,00M |
| 2026-07-30 | KRW 8.540,00 | -0,35 % | KRW 8.120,00 | KRW 9.070,00 | KRW 8.120,00 | 4,50M |
| 2026-07-29 | KRW 8.570,00 | -4,78 % | KRW 9.080,00 | KRW 9.220,00 | KRW 8.270,00 | 5,16M |
| 2026-07-28 | KRW 9.000,00 | -6,83 % | KRW 9.390,00 | KRW 9.410,00 | KRW 8.870,00 | 4,98M |
| 2026-07-27 | KRW 9.660,00 | -1,43 % | KRW 10.000,00 | KRW 10.010,00 | KRW 9.640,00 | 3,09M |
| 2026-07-24 | KRW 9.800,00 | -6,49 % | KRW 10.270,00 | KRW 10.370,00 | KRW 9.800,00 | 4,83M |
| 2026-07-23 | KRW 10.480,00 | +3,66 % | KRW 10.120,00 | KRW 10.490,00 | KRW 9.860,00 | 4,82M |
| 2026-07-22 | KRW 10.110,00 | +3,69 % | KRW 10.000,00 | KRW 10.290,00 | KRW 9.820,00 | 4,78M |
| 2026-07-21 | KRW 9.750,00 | -1,32 % | KRW 9.700,00 | KRW 9.870,00 | KRW 9.580,00 | 4,18M |
| 2026-07-20 | KRW 9.880,00 | -5,09 % | KRW 10.250,00 | KRW 10.300,00 | KRW 9.840,00 | 4,38M |
| 2026-07-16 | KRW 10.410,00 | -2,89 % | KRW 10.720,00 | KRW 10.950,00 | KRW 10.340,00 | 3,52M |
| 2026-07-15 | KRW 10.720,00 | +3,57 % | KRW 10.600,00 | KRW 10.870,00 | KRW 10.550,00 | 3,92M |
| 2026-07-14 | KRW 10.350,00 | -0,10 % | KRW 10.540,00 | KRW 10.670,00 | KRW 10.110,00 | 4,36M |
| 2026-07-13 | KRW 10.360,00 | -5,90 % | KRW 11.020,00 | KRW 11.300,00 | KRW 10.360,00 | 4,32M |
| 2026-07-10 | KRW 11.010,00 | +3,09 % | KRW 10.790,00 | KRW 11.270,00 | KRW 10.790,00 | 3,79M |
| 2026-07-09 | KRW 10.680,00 | -4,98 % | KRW 11.240,00 | KRW 11.240,00 | KRW 10.380,00 | 5,16M |
| 2026-07-08 | KRW 11.240,00 | +3,31 % | KRW 10.870,00 | KRW 11.900,00 | KRW 10.660,00 | 8,57M |
| 2026-07-07 | KRW 10.880,00 | 0,00 % | KRW 10.780,00 | KRW 11.000,00 | KRW 10.500,00 | 3,77M |
| 2026-07-06 | KRW 10.880,00 | -1,72 % | KRW 11.100,00 | KRW 11.230,00 | KRW 10.570,00 | 2,84M |
| 2026-07-03 | KRW 11.070,00 | +0,82 % | KRW 10.990,00 | KRW 11.150,00 | KRW 10.430,00 | 4,41M |
| 2026-07-02 | KRW 10.980,00 | -1,52 % | KRW 11.000,00 | KRW 11.570,00 | KRW 10.670,00 | 4,97M |
| 2026-07-01 | KRW 11.150,00 | -3,30 % | KRW 11.740,00 | KRW 11.870,00 | KRW 11.000,00 | 4,42M |
| 2026-06-30 | KRW 11.530,00 | -3,92 % | KRW 12.010,00 | KRW 12.010,00 | KRW 11.430,00 | 4,16M |
| 2026-06-29 | KRW 12.000,00 | +5,54 % | KRW 11.400,00 | KRW 12.160,00 | KRW 11.100,00 | 3,19M |
| 2026-06-26 | KRW 11.370,00 | -6,03 % | KRW 11.950,00 | KRW 12.050,00 | KRW 10.940,00 | 7,51M |
| 2026-06-25 | KRW 12.100,00 | -0,66 % | KRW 12.350,00 | KRW 12.840,00 | KRW 12.100,00 | 3,29M |
| 2026-06-24 | KRW 12.180,00 | 0,00 % | KRW 12.180,00 | KRW 12.330,00 | KRW 11.650,00 | 5,69M |
| 2026-06-23 | KRW 12.180,00 | -5,80 % | KRW 13.010,00 | KRW 14.180,00 | KRW 12.180,00 | 7,95M |
| 2026-06-22 | KRW 12.930,00 | -4,72 % | KRW 13.680,00 | KRW 13.710,00 | KRW 12.870,00 | 4,38M |
| 2026-06-19 | KRW 13.570,00 | +0,30 % | KRW 13.540,00 | KRW 13.820,00 | KRW 12.840,00 | 6,06M |
| 2026-06-18 | KRW 13.530,00 | -1,74 % | KRW 13.640,00 | KRW 13.690,00 | KRW 13.330,00 | 3,73M |
| 2026-06-17 | KRW 13.770,00 | -1,15 % | KRW 13.830,00 | KRW 14.030,00 | KRW 13.280,00 | 3,81M |
| 2026-06-16 | KRW 13.930,00 | -1,42 % | KRW 14.460,00 | KRW 14.460,00 | KRW 13.880,00 | 4,49M |
| 2026-06-15 | KRW 14.130,00 | +1,65 % | KRW 14.400,00 | KRW 15.050,00 | KRW 14.000,00 | 7,35M |
| 2026-06-12 | KRW 13.900,00 | +8,17 % | KRW 13.540,00 | KRW 14.380,00 | KRW 13.440,00 | 8,32M |
| 2026-06-11 | KRW 12.850,00 | -0,46 % | KRW 12.680,00 | KRW 12.850,00 | KRW 12.120,00 | 7,43M |
| 2026-06-10 | KRW 12.910,00 | -7,59 % | KRW 13.500,00 | KRW 13.880,00 | KRW 12.610,00 | 9,22K |
| 2026-06-09 | KRW 13.970,00 | -0,36 % | KRW 14.250,00 | KRW 14.600,00 | KRW 13.020,00 | 9,58M |
| 2026-06-08 | KRW 14.020,00 | -7,82 % | KRW 13.700,00 | KRW 15.110,00 | KRW 13.690,00 | 8,21M |
| 2026-06-05 | KRW 15.210,00 | -5,65 % | KRW 15.820,00 | KRW 15.880,00 | KRW 14.760,00 | 9,35M |
| 2026-06-04 | KRW 16.120,00 | -3,42 % | KRW 16.530,00 | KRW 16.550,00 | KRW 15.110,00 | 12,68M |
| 2026-06-02 | KRW 16.690,00 | +5,63 % | KRW 16.020,00 | KRW 17.750,00 | KRW 15.250,00 | 61,64M |
| 2026-06-01 | KRW 15.800,00 | -1,80 % | KRW 17.260,00 | KRW 17.950,00 | KRW 15.280,00 | 53,90M |
| 2026-05-29 | KRW 16.090,00 | +11,58 % | KRW 15.240,00 | KRW 16.600,00 | KRW 14.700,00 | 60,26M |
| 2026-05-28 | KRW 14.420,00 | +2,05 % | KRW 14.300,00 | KRW 16.150,00 | KRW 13.750,00 | 27,01M |
| 2026-05-27 | KRW 14.130,00 | -9,60 % | KRW 15.850,00 | KRW 15.900,00 | KRW 14.040,00 | 12,06M |
| 2026-05-26 | KRW 15.630,00 | +3,17 % | KRW 15.350,00 | KRW 16.420,00 | KRW 15.350,00 | 17,44M |
| 2026-05-22 | KRW 15.150,00 | +2,78 % | KRW 14.740,00 | KRW 15.470,00 | KRW 14.070,00 | 12,39M |
| 2026-05-21 | KRW 14.740,00 | +17,36 % | KRW 12.940,00 | KRW 15.170,00 | KRW 12.850,00 | 19,83M |