LG Display Co., Ltd 034220
KRX · South Korea · Electronic Technology
KRW 8,580.00+250.00 (+3.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 8,580.00 | +3.00% | KRW 8,330.00 | KRW 8,580.00 | KRW 8,230.00 | 2.65M |
| 2026-09-30 | KRW 8,330.00 | -0.12% | KRW 8,320.00 | KRW 8,490.00 | KRW 8,290.00 | 2.37M |
| 2026-09-29 | KRW 8,340.00 | -1.30% | KRW 8,450.00 | KRW 8,460.00 | KRW 8,210.00 | 3.00M |
| 2026-09-28 | KRW 8,450.00 | -0.47% | KRW 8,490.00 | KRW 8,580.00 | KRW 8,270.00 | 3.04M |
| 2026-09-23 | KRW 8,490.00 | +0.24% | KRW 8,510.00 | KRW 8,870.00 | KRW 8,470.00 | 3.73M |
| 2026-09-22 | KRW 8,470.00 | -0.59% | KRW 8,620.00 | KRW 8,650.00 | KRW 8,410.00 | 2.92M |
| 2026-09-21 | KRW 8,520.00 | +1.43% | KRW 8,400.00 | KRW 8,580.00 | KRW 8,300.00 | 2.56M |
| 2026-09-18 | KRW 8,400.00 | +0.24% | KRW 8,480.00 | KRW 8,590.00 | KRW 8,350.00 | 3.95M |
| 2026-09-17 | KRW 8,380.00 | -1.06% | KRW 8,470.00 | KRW 8,510.00 | KRW 8,350.00 | 2.25M |
| 2026-09-16 | KRW 8,470.00 | -1.63% | KRW 8,600.00 | KRW 8,610.00 | KRW 8,430.00 | 2.22M |
| 2026-09-15 | KRW 8,610.00 | -2.71% | KRW 8,750.00 | KRW 8,840.00 | KRW 8,610.00 | 3.54M |
| 2026-09-14 | KRW 8,850.00 | -0.56% | KRW 8,770.00 | KRW 8,960.00 | KRW 8,720.00 | 1.90M |
| 2026-09-11 | KRW 8,900.00 | -0.78% | KRW 8,780.00 | KRW 8,950.00 | KRW 8,680.00 | 2.58M |
| 2026-09-10 | KRW 8,970.00 | +0.22% | KRW 8,820.00 | KRW 9,030.00 | KRW 8,750.00 | 3.74M |
| 2026-09-09 | KRW 8,950.00 | +0.11% | KRW 8,940.00 | KRW 9,070.00 | KRW 8,710.00 | 4.20M |
| 2026-09-08 | KRW 8,940.00 | -2.93% | KRW 9,330.00 | KRW 9,400.00 | KRW 8,940.00 | 3.53M |
| 2026-09-07 | KRW 9,210.00 | +0.88% | KRW 9,280.00 | KRW 9,420.00 | KRW 9,190.00 | 2.64M |
| 2026-09-04 | KRW 9,130.00 | +1.00% | KRW 9,130.00 | KRW 9,250.00 | KRW 9,080.00 | 2.31M |
| 2026-09-03 | KRW 9,040.00 | +0.33% | KRW 9,150.00 | KRW 9,240.00 | KRW 8,900.00 | 3.91M |
| 2026-09-02 | KRW 9,010.00 | -2.91% | KRW 9,100.00 | KRW 9,330.00 | KRW 9,010.00 | 4.14M |
| 2026-09-01 | KRW 9,280.00 | -1.69% | KRW 9,440.00 | KRW 9,750.00 | KRW 9,210.00 | 5.38M |
| 2026-08-31 | KRW 9,440.00 | -1.87% | KRW 9,490.00 | KRW 9,790.00 | KRW 9,380.00 | 44.65M |
| 2026-08-28 | KRW 9,620.00 | +0.31% | KRW 9,570.00 | KRW 9,720.00 | KRW 9,460.00 | 2.12M |
| 2026-08-27 | KRW 9,590.00 | +1.05% | KRW 9,700.00 | KRW 9,900.00 | KRW 9,500.00 | 2.33M |
| 2026-08-26 | KRW 9,490.00 | -0.63% | KRW 9,560.00 | KRW 9,570.00 | KRW 9,370.00 | 2.36M |
| 2026-08-25 | KRW 9,550.00 | 0.00% | KRW 9,470.00 | KRW 9,550.00 | KRW 9,250.00 | 1.48M |
| 2026-08-24 | KRW 9,550.00 | +0.53% | KRW 9,460.00 | KRW 9,760.00 | KRW 9,450.00 | 1.78M |
| 2026-08-21 | KRW 9,500.00 | -1.55% | KRW 9,500.00 | KRW 9,560.00 | KRW 9,320.00 | 1.85M |
| 2026-08-20 | KRW 9,650.00 | +0.63% | KRW 9,650.00 | KRW 9,830.00 | KRW 9,590.00 | 2.61M |
| 2026-08-19 | KRW 9,590.00 | -1.94% | KRW 9,450.00 | KRW 9,680.00 | KRW 9,330.00 | 2.02M |
| 2026-08-18 | KRW 9,780.00 | -4.77% | KRW 10,300.00 | KRW 10,330.00 | KRW 9,680.00 | 3.40M |
| 2026-08-14 | KRW 10,270.00 | +3.32% | KRW 9,940.00 | KRW 10,360.00 | KRW 9,880.00 | 4.15M |
| 2026-08-13 | KRW 9,940.00 | -1.78% | KRW 10,250.00 | KRW 10,260.00 | KRW 9,620.00 | 6.88M |
| 2026-08-12 | KRW 10,120.00 | +1.81% | KRW 9,960.00 | KRW 10,280.00 | KRW 9,880.00 | 2.64M |
| 2026-08-11 | KRW 9,940.00 | 0.00% | KRW 9,920.00 | KRW 10,180.00 | KRW 9,800.00 | 2.65M |
| 2026-08-10 | KRW 9,940.00 | +1.74% | KRW 9,850.00 | KRW 9,970.00 | KRW 9,650.00 | 2.64M |
| 2026-08-07 | KRW 9,770.00 | +2.20% | KRW 9,710.00 | KRW 9,840.00 | KRW 9,580.00 | 2.10M |
| 2026-08-06 | KRW 9,560.00 | -2.45% | KRW 9,760.00 | KRW 9,780.00 | KRW 9,310.00 | 2.62M |
| 2026-08-05 | KRW 9,800.00 | +2.83% | KRW 9,830.00 | KRW 9,900.00 | KRW 9,580.00 | 4.51M |
| 2026-08-04 | KRW 9,530.00 | +4.04% | KRW 9,160.00 | KRW 9,530.00 | KRW 9,090.00 | 2.48M |
| 2026-08-03 | KRW 9,160.00 | -0.54% | KRW 8,960.00 | KRW 9,360.00 | KRW 8,720.00 | 3.14M |
| 2026-07-31 | KRW 9,210.00 | +7.85% | KRW 9,100.00 | KRW 9,800.00 | KRW 8,810.00 | 9.00M |
| 2026-07-30 | KRW 8,540.00 | -0.35% | KRW 8,120.00 | KRW 9,070.00 | KRW 8,120.00 | 4.50M |
| 2026-07-29 | KRW 8,570.00 | -4.78% | KRW 9,080.00 | KRW 9,220.00 | KRW 8,270.00 | 5.16M |
| 2026-07-28 | KRW 9,000.00 | -6.83% | KRW 9,390.00 | KRW 9,410.00 | KRW 8,870.00 | 4.98M |
| 2026-07-27 | KRW 9,660.00 | -1.43% | KRW 10,000.00 | KRW 10,010.00 | KRW 9,640.00 | 3.09M |
| 2026-07-24 | KRW 9,800.00 | -6.49% | KRW 10,270.00 | KRW 10,370.00 | KRW 9,800.00 | 4.83M |
| 2026-07-23 | KRW 10,480.00 | +3.66% | KRW 10,120.00 | KRW 10,490.00 | KRW 9,860.00 | 4.82M |
| 2026-07-22 | KRW 10,110.00 | +3.69% | KRW 10,000.00 | KRW 10,290.00 | KRW 9,820.00 | 4.78M |
| 2026-07-21 | KRW 9,750.00 | -1.32% | KRW 9,700.00 | KRW 9,870.00 | KRW 9,580.00 | 4.18M |
| 2026-07-20 | KRW 9,880.00 | -5.09% | KRW 10,250.00 | KRW 10,300.00 | KRW 9,840.00 | 4.38M |
| 2026-07-16 | KRW 10,410.00 | -2.89% | KRW 10,720.00 | KRW 10,950.00 | KRW 10,340.00 | 3.52M |
| 2026-07-15 | KRW 10,720.00 | +3.57% | KRW 10,600.00 | KRW 10,870.00 | KRW 10,550.00 | 3.92M |
| 2026-07-14 | KRW 10,350.00 | -0.10% | KRW 10,540.00 | KRW 10,670.00 | KRW 10,110.00 | 4.36M |
| 2026-07-13 | KRW 10,360.00 | -5.90% | KRW 11,020.00 | KRW 11,300.00 | KRW 10,360.00 | 4.32M |
| 2026-07-10 | KRW 11,010.00 | +3.09% | KRW 10,790.00 | KRW 11,270.00 | KRW 10,790.00 | 3.79M |
| 2026-07-09 | KRW 10,680.00 | -4.98% | KRW 11,240.00 | KRW 11,240.00 | KRW 10,380.00 | 5.16M |
| 2026-07-08 | KRW 11,240.00 | +3.31% | KRW 10,870.00 | KRW 11,900.00 | KRW 10,660.00 | 8.57M |
| 2026-07-07 | KRW 10,880.00 | 0.00% | KRW 10,780.00 | KRW 11,000.00 | KRW 10,500.00 | 3.77M |
| 2026-07-06 | KRW 10,880.00 | -1.72% | KRW 11,100.00 | KRW 11,230.00 | KRW 10,570.00 | 2.84M |
| 2026-07-03 | KRW 11,070.00 | +0.82% | KRW 10,990.00 | KRW 11,150.00 | KRW 10,430.00 | 4.41M |
| 2026-07-02 | KRW 10,980.00 | -1.52% | KRW 11,000.00 | KRW 11,570.00 | KRW 10,670.00 | 4.97M |
| 2026-07-01 | KRW 11,150.00 | -3.30% | KRW 11,740.00 | KRW 11,870.00 | KRW 11,000.00 | 4.42M |
| 2026-06-30 | KRW 11,530.00 | -3.92% | KRW 12,010.00 | KRW 12,010.00 | KRW 11,430.00 | 4.16M |
| 2026-06-29 | KRW 12,000.00 | +5.54% | KRW 11,400.00 | KRW 12,160.00 | KRW 11,100.00 | 3.19M |
| 2026-06-26 | KRW 11,370.00 | -6.03% | KRW 11,950.00 | KRW 12,050.00 | KRW 10,940.00 | 7.51M |
| 2026-06-25 | KRW 12,100.00 | -0.66% | KRW 12,350.00 | KRW 12,840.00 | KRW 12,100.00 | 3.29M |
| 2026-06-24 | KRW 12,180.00 | 0.00% | KRW 12,180.00 | KRW 12,330.00 | KRW 11,650.00 | 5.69M |
| 2026-06-23 | KRW 12,180.00 | -5.80% | KRW 13,010.00 | KRW 14,180.00 | KRW 12,180.00 | 7.95M |
| 2026-06-22 | KRW 12,930.00 | -4.72% | KRW 13,680.00 | KRW 13,710.00 | KRW 12,870.00 | 4.38M |
| 2026-06-19 | KRW 13,570.00 | +0.30% | KRW 13,540.00 | KRW 13,820.00 | KRW 12,840.00 | 6.06M |
| 2026-06-18 | KRW 13,530.00 | -1.74% | KRW 13,640.00 | KRW 13,690.00 | KRW 13,330.00 | 3.73M |
| 2026-06-17 | KRW 13,770.00 | -1.15% | KRW 13,830.00 | KRW 14,030.00 | KRW 13,280.00 | 3.81M |
| 2026-06-16 | KRW 13,930.00 | -1.42% | KRW 14,460.00 | KRW 14,460.00 | KRW 13,880.00 | 4.49M |
| 2026-06-15 | KRW 14,130.00 | +1.65% | KRW 14,400.00 | KRW 15,050.00 | KRW 14,000.00 | 7.35M |
| 2026-06-12 | KRW 13,900.00 | +8.17% | KRW 13,540.00 | KRW 14,380.00 | KRW 13,440.00 | 8.32M |
| 2026-06-11 | KRW 12,850.00 | -0.46% | KRW 12,680.00 | KRW 12,850.00 | KRW 12,120.00 | 7.43M |
| 2026-06-10 | KRW 12,910.00 | -7.59% | KRW 13,500.00 | KRW 13,880.00 | KRW 12,610.00 | 9.22K |
| 2026-06-09 | KRW 13,970.00 | -0.36% | KRW 14,250.00 | KRW 14,600.00 | KRW 13,020.00 | 9.58M |
| 2026-06-08 | KRW 14,020.00 | -7.82% | KRW 13,700.00 | KRW 15,110.00 | KRW 13,690.00 | 8.21M |
| 2026-06-05 | KRW 15,210.00 | -5.65% | KRW 15,820.00 | KRW 15,880.00 | KRW 14,760.00 | 9.35M |
| 2026-06-04 | KRW 16,120.00 | -3.42% | KRW 16,530.00 | KRW 16,550.00 | KRW 15,110.00 | 12.68M |
| 2026-06-02 | KRW 16,690.00 | +5.63% | KRW 16,020.00 | KRW 17,750.00 | KRW 15,250.00 | 61.64M |
| 2026-06-01 | KRW 15,800.00 | -1.80% | KRW 17,260.00 | KRW 17,950.00 | KRW 15,280.00 | 53.90M |
| 2026-05-29 | KRW 16,090.00 | +11.58% | KRW 15,240.00 | KRW 16,600.00 | KRW 14,700.00 | 60.26M |
| 2026-05-28 | KRW 14,420.00 | +2.05% | KRW 14,300.00 | KRW 16,150.00 | KRW 13,750.00 | 27.01M |
| 2026-05-27 | KRW 14,130.00 | -9.60% | KRW 15,850.00 | KRW 15,900.00 | KRW 14,040.00 | 12.06M |
| 2026-05-26 | KRW 15,630.00 | +3.17% | KRW 15,350.00 | KRW 16,420.00 | KRW 15,350.00 | 17.44M |
| 2026-05-22 | KRW 15,150.00 | +2.78% | KRW 14,740.00 | KRW 15,470.00 | KRW 14,070.00 | 12.39M |
| 2026-05-21 | KRW 14,740.00 | +17.36% | KRW 12,940.00 | KRW 15,170.00 | KRW 12,850.00 | 19.83M |