DIGITAL GRAPHICS Inc. 043360
KRX · Südkorea · Produzierendes Gewerbe
KRW 2.280,00+45,00 (+2,01 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.280,00 | +2,01 % | KRW 2.280,00 | KRW 2.280,00 | KRW 2.195,00 | 9,56K |
| 2026-10-01 | KRW 2.235,00 | 0,00 % | KRW 2.235,00 | KRW 2.275,00 | KRW 2.200,00 | 26,17K |
| 2026-09-30 | KRW 2.235,00 | -3,87 % | KRW 2.315,00 | KRW 2.315,00 | KRW 2.230,00 | 9,74K |
| 2026-09-29 | KRW 2.325,00 | -0,64 % | KRW 2.340,00 | KRW 2.340,00 | KRW 2.230,00 | 6,95K |
| 2026-09-28 | KRW 2.340,00 | -0,43 % | KRW 2.350,00 | KRW 2.350,00 | KRW 2.245,00 | 15,11K |
| 2026-09-23 | KRW 2.350,00 | -0,84 % | KRW 2.480,00 | KRW 2.480,00 | KRW 2.265,00 | 10,23K |
| 2026-09-22 | KRW 2.370,00 | -0,21 % | KRW 2.355,00 | KRW 2.385,00 | KRW 2.285,00 | 11,83K |
| 2026-09-21 | KRW 2.375,00 | -2,26 % | KRW 2.430,00 | KRW 2.430,00 | KRW 2.320,00 | 9,61K |
| 2026-09-18 | KRW 2.430,00 | +1,25 % | KRW 2.490,00 | KRW 2.490,00 | KRW 2.340,00 | 18,75K |
| 2026-09-17 | KRW 2.400,00 | -0,21 % | KRW 2.400,00 | KRW 2.480,00 | KRW 2.330,00 | 14,67K |
| 2026-09-16 | KRW 2.405,00 | -4,75 % | KRW 2.455,00 | KRW 2.525,00 | KRW 2.405,00 | 9,01K |
| 2026-09-15 | KRW 2.525,00 | +4,12 % | KRW 2.425,00 | KRW 2.555,00 | KRW 2.425,00 | 9,27K |
| 2026-09-14 | KRW 2.425,00 | -1,42 % | KRW 2.455,00 | KRW 2.610,00 | KRW 2.345,00 | 27,02K |
| 2026-09-11 | KRW 2.460,00 | -3,15 % | KRW 2.525,00 | KRW 2.665,00 | KRW 2.320,00 | 37,74K |
| 2026-09-10 | KRW 2.540,00 | -3,24 % | KRW 2.625,00 | KRW 2.625,00 | KRW 2.505,00 | 17,37K |
| 2026-09-09 | KRW 2.625,00 | +6,92 % | KRW 2.455,00 | KRW 2.635,00 | KRW 2.450,00 | 45,16K |
| 2026-09-08 | KRW 2.455,00 | -5,58 % | KRW 2.610,00 | KRW 2.745,00 | KRW 2.455,00 | 40,22K |
| 2026-09-07 | KRW 2.600,00 | +1,76 % | KRW 2.555,00 | KRW 2.790,00 | KRW 2.555,00 | 74,03K |
| 2026-09-04 | KRW 2.555,00 | -4,84 % | KRW 2.685,00 | KRW 2.685,00 | KRW 2.480,00 | 73,14K |
| 2026-09-03 | KRW 2.685,00 | -7,09 % | KRW 2.915,00 | KRW 3.645,00 | KRW 2.510,00 | 592,12K |
| 2026-09-02 | KRW 2.890,00 | +29,89 % | KRW 2.300,00 | KRW 2.890,00 | KRW 2.220,00 | 181,99K |
| 2026-09-01 | KRW 2.225,00 | +3,01 % | KRW 2.195,00 | KRW 2.410,00 | KRW 2.170,00 | 22,92K |
| 2026-08-31 | KRW 2.160,00 | -2,04 % | KRW 2.205,00 | KRW 2.235,00 | KRW 2.160,00 | 3,36K |
| 2026-08-28 | KRW 2.205,00 | +0,46 % | KRW 2.200,00 | KRW 2.215,00 | KRW 2.145,00 | 2,01K |
| 2026-08-27 | KRW 2.195,00 | +0,92 % | KRW 2.245,00 | KRW 2.245,00 | KRW 2.180,00 | 2,08K |
| 2026-08-26 | KRW 2.175,00 | -2,68 % | KRW 2.235,00 | KRW 2.395,00 | KRW 2.175,00 | 7,07K |
| 2026-08-25 | KRW 2.235,00 | +2,05 % | KRW 2.195,00 | KRW 2.270,00 | KRW 2.195,00 | 3,74K |
| 2026-08-24 | KRW 2.190,00 | -1,79 % | KRW 2.225,00 | KRW 2.255,00 | KRW 2.125,00 | 2,91K |
| 2026-08-21 | KRW 2.230,00 | -1,76 % | KRW 2.270,00 | KRW 2.270,00 | KRW 2.170,00 | 3,54K |
| 2026-08-20 | KRW 2.270,00 | -3,20 % | KRW 2.345,00 | KRW 2.345,00 | KRW 2.240,00 | 4,32K |
| 2026-08-19 | KRW 2.345,00 | -5,06 % | KRW 2.465,00 | KRW 2.465,00 | KRW 2.235,00 | 5,03K |
| 2026-08-18 | KRW 2.470,00 | +6,47 % | KRW 2.320,00 | KRW 2.470,00 | KRW 2.105,00 | 16,06K |
| 2026-08-14 | KRW 2.320,00 | +4,04 % | KRW 2.300,00 | KRW 2.395,00 | KRW 2.230,00 | 4,14K |
| 2026-08-13 | KRW 2.230,00 | -3,67 % | KRW 2.500,00 | KRW 2.500,00 | KRW 2.230,00 | 2,79K |
| 2026-08-12 | KRW 2.315,00 | +2,66 % | KRW 2.260,00 | KRW 2.495,00 | KRW 2.260,00 | 5,42K |
| 2026-08-11 | KRW 2.255,00 | -5,45 % | KRW 2.375,00 | KRW 2.375,00 | KRW 2.255,00 | 2,14K |
| 2026-08-10 | KRW 2.385,00 | +5,76 % | KRW 2.395,00 | KRW 2.395,00 | KRW 2.230,00 | 1,28K |
| 2026-08-07 | KRW 2.255,00 | +0,22 % | KRW 2.400,00 | KRW 2.400,00 | KRW 2.220,00 | 2,47K |
| 2026-08-06 | KRW 2.250,00 | -4,46 % | KRW 2.390,00 | KRW 2.390,00 | KRW 2.200,00 | 2,00K |
| 2026-08-05 | KRW 2.355,00 | +0,64 % | KRW 2.410,00 | KRW 2.415,00 | KRW 2.310,00 | 1,04K |
| 2026-08-04 | KRW 2.340,00 | +5,88 % | KRW 2.300,00 | KRW 2.430,00 | KRW 2.155,00 | 10,94K |
| 2026-08-03 | KRW 2.210,00 | -2,64 % | KRW 2.345,00 | KRW 2.345,00 | KRW 2.165,00 | 13,65K |
| 2026-07-31 | KRW 2.270,00 | +8,10 % | KRW 2.175,00 | KRW 2.345,00 | KRW 2.060,00 | 28,14K |
| 2026-07-30 | KRW 2.100,00 | +3,70 % | KRW 2.020,00 | KRW 2.220,00 | KRW 2.005,00 | 10,78K |
| 2026-07-29 | KRW 2.025,00 | -5,81 % | KRW 2.240,00 | KRW 2.240,00 | KRW 1.900,00 | 16,67K |
| 2026-07-28 | KRW 2.150,00 | +1,18 % | KRW 1.991,00 | KRW 2.220,00 | KRW 1.991,00 | 16,22K |
| 2026-07-27 | KRW 2.125,00 | -1,85 % | KRW 2.120,00 | KRW 2.180,00 | KRW 2.085,00 | 6,68K |
| 2026-07-24 | KRW 2.165,00 | -2,48 % | KRW 2.220,00 | KRW 2.245,00 | KRW 1.999,00 | 23,90K |
| 2026-07-23 | KRW 2.220,00 | +6,99 % | KRW 2.080,00 | KRW 2.230,00 | KRW 2.080,00 | 8,04K |
| 2026-07-22 | KRW 2.075,00 | -1,43 % | KRW 2.120,00 | KRW 2.235,00 | KRW 2.075,00 | 6,37K |
| 2026-07-21 | KRW 2.105,00 | 0,00 % | KRW 2.150,00 | KRW 2.150,00 | KRW 2.005,00 | 4,27K |
| 2026-07-20 | KRW 2.105,00 | +0,24 % | KRW 2.090,00 | KRW 2.235,00 | KRW 2.065,00 | 1,50K |
| 2026-07-16 | KRW 2.100,00 | -0,71 % | KRW 2.115,00 | KRW 2.160,00 | KRW 2.080,00 | 2,51K |
| 2026-07-15 | KRW 2.115,00 | 0,00 % | KRW 2.140,00 | KRW 2.140,00 | KRW 2.095,00 | 2,09K |
| 2026-07-14 | KRW 2.115,00 | -1,63 % | KRW 2.105,00 | KRW 2.200,00 | KRW 2.105,00 | 2,44K |
| 2026-07-13 | KRW 2.150,00 | -2,49 % | KRW 2.400,00 | KRW 2.400,00 | KRW 2.140,00 | 3,66K |
| 2026-07-10 | KRW 2.205,00 | +1,38 % | KRW 2.165,00 | KRW 2.370,00 | KRW 2.150,00 | 5,64K |
| 2026-07-09 | KRW 2.175,00 | +2,35 % | KRW 2.195,00 | KRW 2.200,00 | KRW 2.055,00 | 13,00K |
| 2026-07-08 | KRW 2.125,00 | -1,16 % | KRW 2.415,00 | KRW 2.415,00 | KRW 2.110,00 | 13,20K |
| 2026-07-07 | KRW 2.150,00 | -3,37 % | KRW 2.415,00 | KRW 2.415,00 | KRW 2.075,00 | 7,92K |
| 2026-07-06 | KRW 2.225,00 | +2,77 % | KRW 2.165,00 | KRW 2.270,00 | KRW 2.110,00 | 10,71K |
| 2026-07-03 | KRW 2.165,00 | +2,12 % | KRW 2.120,00 | KRW 2.270,00 | KRW 2.060,00 | 5,89K |
| 2026-07-02 | KRW 2.120,00 | -0,93 % | KRW 2.160,00 | KRW 2.180,00 | KRW 2.095,00 | 6,79K |
| 2026-07-01 | KRW 2.140,00 | 0,00 % | KRW 2.140,00 | KRW 2.260,00 | KRW 2.080,00 | 8,72K |
| 2026-06-30 | KRW 2.140,00 | +3,38 % | KRW 2.170,00 | KRW 2.170,00 | KRW 2.055,00 | 4,89K |
| 2026-06-29 | KRW 2.070,00 | +2,99 % | KRW 2.010,00 | KRW 2.165,00 | KRW 1.971,00 | 8,10K |
| 2026-06-26 | KRW 2.010,00 | -6,73 % | KRW 2.430,00 | KRW 2.430,00 | KRW 1.922,00 | 28,81K |
| 2026-06-25 | KRW 2.155,00 | -0,69 % | KRW 2.185,00 | KRW 2.300,00 | KRW 2.060,00 | 13,78K |
| 2026-06-24 | KRW 2.170,00 | +4,08 % | KRW 2.135,00 | KRW 2.270,00 | KRW 2.090,00 | 25,25K |
| 2026-06-23 | KRW 2.085,00 | -12,76 % | KRW 2.390,00 | KRW 2.440,00 | KRW 2.075,00 | 45,56K |
| 2026-06-22 | KRW 2.390,00 | -2,25 % | KRW 2.425,00 | KRW 2.505,00 | KRW 2.320,00 | 16,24K |
| 2026-06-19 | KRW 2.445,00 | -6,68 % | KRW 2.605,00 | KRW 2.605,00 | KRW 2.370,00 | 18,62K |
| 2026-06-18 | KRW 2.620,00 | +0,38 % | KRW 2.610,00 | KRW 2.685,00 | KRW 2.430,00 | 8,62K |
| 2026-06-17 | KRW 2.610,00 | +5,03 % | KRW 2.470,00 | KRW 2.670,00 | KRW 2.420,00 | 13,35K |
| 2026-06-16 | KRW 2.485,00 | -0,80 % | KRW 2.490,00 | KRW 2.490,00 | KRW 2.415,00 | 13,89K |
| 2026-06-15 | KRW 2.505,00 | +0,60 % | KRW 2.485,00 | KRW 2.600,00 | KRW 2.410,00 | 15,73K |
| 2026-06-12 | KRW 2.490,00 | +1,22 % | KRW 2.700,00 | KRW 2.700,00 | KRW 2.380,00 | 32,09K |
| 2026-06-11 | KRW 2.460,00 | +6,96 % | KRW 2.275,00 | KRW 2.480,00 | KRW 2.275,00 | 13,32K |
| 2026-06-10 | KRW 2.300,00 | -3,36 % | KRW 2.315,00 | KRW 2.380,00 | KRW 2.225,00 | 32,23K |
| 2026-06-09 | KRW 2.380,00 | -2,66 % | KRW 2.435,00 | KRW 2.680,00 | KRW 2.265,00 | 45,10K |
| 2026-06-08 | KRW 2.445,00 | -2,20 % | KRW 2.495,00 | KRW 2.495,00 | KRW 2.345,00 | 13,54K |
| 2026-06-05 | KRW 2.500,00 | +1,63 % | KRW 2.410,00 | KRW 2.500,00 | KRW 2.340,00 | 14,57K |
| 2026-06-04 | KRW 2.460,00 | -7,17 % | KRW 2.650,00 | KRW 2.725,00 | KRW 2.435,00 | 34,05K |
| 2026-06-02 | KRW 2.650,00 | -8,30 % | KRW 2.890,00 | KRW 2.925,00 | KRW 2.475,00 | 40,65K |
| 2026-06-01 | KRW 2.890,00 | -10,39 % | KRW 3.220,00 | KRW 3.220,00 | KRW 2.800,00 | 55,92K |
| 2026-05-29 | KRW 3.225,00 | -1,68 % | KRW 3.280,00 | KRW 3.425,00 | KRW 2.990,00 | 45,69K |
| 2026-05-28 | KRW 3.280,00 | -0,46 % | KRW 3.240,00 | KRW 3.400,00 | KRW 3.050,00 | 82,34K |
| 2026-05-27 | KRW 3.295,00 | -15,84 % | KRW 4.180,00 | KRW 4.310,00 | KRW 3.160,00 | 362,09K |
| 2026-05-26 | KRW 3.915,00 | +29,85 % | KRW 3.015,00 | KRW 3.915,00 | KRW 2.925,00 | 473,59K |
| 2026-05-22 | KRW 3.015,00 | +5,24 % | KRW 2.865,00 | KRW 3.040,00 | KRW 2.850,00 | 58,60K |