DIGITAL GRAPHICS Inc. 043360
KRX · South Korea · Producer Manufacturing
KRW 2,280.00+45.00 (+2.01%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,280.00 | +2.01% | KRW 2,280.00 | KRW 2,280.00 | KRW 2,195.00 | 9.56K |
| 2026-10-01 | KRW 2,235.00 | 0.00% | KRW 2,235.00 | KRW 2,275.00 | KRW 2,200.00 | 26.17K |
| 2026-09-30 | KRW 2,235.00 | -3.87% | KRW 2,315.00 | KRW 2,315.00 | KRW 2,230.00 | 9.74K |
| 2026-09-29 | KRW 2,325.00 | -0.64% | KRW 2,340.00 | KRW 2,340.00 | KRW 2,230.00 |
| 6.95K |
| 2026-09-28 | KRW 2,340.00 | -0.43% | KRW 2,350.00 | KRW 2,350.00 | KRW 2,245.00 | 15.11K |
| 2026-09-23 | KRW 2,350.00 | -0.84% | KRW 2,480.00 | KRW 2,480.00 | KRW 2,265.00 | 10.23K |
| 2026-09-22 | KRW 2,370.00 | -0.21% | KRW 2,355.00 | KRW 2,385.00 | KRW 2,285.00 | 11.83K |
| 2026-09-21 | KRW 2,375.00 | -2.26% | KRW 2,430.00 | KRW 2,430.00 | KRW 2,320.00 | 9.61K |
| 2026-09-18 | KRW 2,430.00 | +1.25% | KRW 2,490.00 | KRW 2,490.00 | KRW 2,340.00 | 18.75K |
| 2026-09-17 | KRW 2,400.00 | -0.21% | KRW 2,400.00 | KRW 2,480.00 | KRW 2,330.00 | 14.67K |
| 2026-09-16 | KRW 2,405.00 | -4.75% | KRW 2,455.00 | KRW 2,525.00 | KRW 2,405.00 | 9.01K |
| 2026-09-15 | KRW 2,525.00 | +4.12% | KRW 2,425.00 | KRW 2,555.00 | KRW 2,425.00 | 9.27K |
| 2026-09-14 | KRW 2,425.00 | -1.42% | KRW 2,455.00 | KRW 2,610.00 | KRW 2,345.00 | 27.02K |
| 2026-09-11 | KRW 2,460.00 | -3.15% | KRW 2,525.00 | KRW 2,665.00 | KRW 2,320.00 | 37.74K |
| 2026-09-10 | KRW 2,540.00 | -3.24% | KRW 2,625.00 | KRW 2,625.00 | KRW 2,505.00 | 17.37K |
| 2026-09-09 | KRW 2,625.00 | +6.92% | KRW 2,455.00 | KRW 2,635.00 | KRW 2,450.00 | 45.16K |
| 2026-09-08 | KRW 2,455.00 | -5.58% | KRW 2,610.00 | KRW 2,745.00 | KRW 2,455.00 | 40.22K |
| 2026-09-07 | KRW 2,600.00 | +1.76% | KRW 2,555.00 | KRW 2,790.00 | KRW 2,555.00 | 74.03K |
| 2026-09-04 | KRW 2,555.00 | -4.84% | KRW 2,685.00 | KRW 2,685.00 | KRW 2,480.00 | 73.14K |
| 2026-09-03 | KRW 2,685.00 | -7.09% | KRW 2,915.00 | KRW 3,645.00 | KRW 2,510.00 | 592.12K |
| 2026-09-02 | KRW 2,890.00 | +29.89% | KRW 2,300.00 | KRW 2,890.00 | KRW 2,220.00 | 181.99K |
| 2026-09-01 | KRW 2,225.00 | +3.01% | KRW 2,195.00 | KRW 2,410.00 | KRW 2,170.00 | 22.92K |
| 2026-08-31 | KRW 2,160.00 | -2.04% | KRW 2,205.00 | KRW 2,235.00 | KRW 2,160.00 | 3.36K |
| 2026-08-28 | KRW 2,205.00 | +0.46% | KRW 2,200.00 | KRW 2,215.00 | KRW 2,145.00 | 2.01K |
| 2026-08-27 | KRW 2,195.00 | +0.92% | KRW 2,245.00 | KRW 2,245.00 | KRW 2,180.00 | 2.08K |
| 2026-08-26 | KRW 2,175.00 | -2.68% | KRW 2,235.00 | KRW 2,395.00 | KRW 2,175.00 | 7.07K |
| 2026-08-25 | KRW 2,235.00 | +2.05% | KRW 2,195.00 | KRW 2,270.00 | KRW 2,195.00 | 3.74K |
| 2026-08-24 | KRW 2,190.00 | -1.79% | KRW 2,225.00 | KRW 2,255.00 | KRW 2,125.00 | 2.91K |
| 2026-08-21 | KRW 2,230.00 | -1.76% | KRW 2,270.00 | KRW 2,270.00 | KRW 2,170.00 | 3.54K |
| 2026-08-20 | KRW 2,270.00 | -3.20% | KRW 2,345.00 | KRW 2,345.00 | KRW 2,240.00 | 4.32K |
| 2026-08-19 | KRW 2,345.00 | -5.06% | KRW 2,465.00 | KRW 2,465.00 | KRW 2,235.00 | 5.03K |
| 2026-08-18 | KRW 2,470.00 | +6.47% | KRW 2,320.00 | KRW 2,470.00 | KRW 2,105.00 | 16.06K |
| 2026-08-14 | KRW 2,320.00 | +4.04% | KRW 2,300.00 | KRW 2,395.00 | KRW 2,230.00 | 4.14K |
| 2026-08-13 | KRW 2,230.00 | -3.67% | KRW 2,500.00 | KRW 2,500.00 | KRW 2,230.00 | 2.79K |
| 2026-08-12 | KRW 2,315.00 | +2.66% | KRW 2,260.00 | KRW 2,495.00 | KRW 2,260.00 | 5.42K |
| 2026-08-11 | KRW 2,255.00 | -5.45% | KRW 2,375.00 | KRW 2,375.00 | KRW 2,255.00 | 2.14K |
| 2026-08-10 | KRW 2,385.00 | +5.76% | KRW 2,395.00 | KRW 2,395.00 | KRW 2,230.00 | 1.28K |
| 2026-08-07 | KRW 2,255.00 | +0.22% | KRW 2,400.00 | KRW 2,400.00 | KRW 2,220.00 | 2.47K |
| 2026-08-06 | KRW 2,250.00 | -4.46% | KRW 2,390.00 | KRW 2,390.00 | KRW 2,200.00 | 2.00K |
| 2026-08-05 | KRW 2,355.00 | +0.64% | KRW 2,410.00 | KRW 2,415.00 | KRW 2,310.00 | 1.04K |
| 2026-08-04 | KRW 2,340.00 | +5.88% | KRW 2,300.00 | KRW 2,430.00 | KRW 2,155.00 | 10.94K |
| 2026-08-03 | KRW 2,210.00 | -2.64% | KRW 2,345.00 | KRW 2,345.00 | KRW 2,165.00 | 13.65K |
| 2026-07-31 | KRW 2,270.00 | +8.10% | KRW 2,175.00 | KRW 2,345.00 | KRW 2,060.00 | 28.14K |
| 2026-07-30 | KRW 2,100.00 | +3.70% | KRW 2,020.00 | KRW 2,220.00 | KRW 2,005.00 | 10.78K |
| 2026-07-29 | KRW 2,025.00 | -5.81% | KRW 2,240.00 | KRW 2,240.00 | KRW 1,900.00 | 16.67K |
| 2026-07-28 | KRW 2,150.00 | +1.18% | KRW 1,991.00 | KRW 2,220.00 | KRW 1,991.00 | 16.22K |
| 2026-07-27 | KRW 2,125.00 | -1.85% | KRW 2,120.00 | KRW 2,180.00 | KRW 2,085.00 | 6.68K |
| 2026-07-24 | KRW 2,165.00 | -2.48% | KRW 2,220.00 | KRW 2,245.00 | KRW 1,999.00 | 23.90K |
| 2026-07-23 | KRW 2,220.00 | +6.99% | KRW 2,080.00 | KRW 2,230.00 | KRW 2,080.00 | 8.04K |
| 2026-07-22 | KRW 2,075.00 | -1.43% | KRW 2,120.00 | KRW 2,235.00 | KRW 2,075.00 | 6.37K |
| 2026-07-21 | KRW 2,105.00 | 0.00% | KRW 2,150.00 | KRW 2,150.00 | KRW 2,005.00 | 4.27K |
| 2026-07-20 | KRW 2,105.00 | +0.24% | KRW 2,090.00 | KRW 2,235.00 | KRW 2,065.00 | 1.50K |
| 2026-07-16 | KRW 2,100.00 | -0.71% | KRW 2,115.00 | KRW 2,160.00 | KRW 2,080.00 | 2.51K |
| 2026-07-15 | KRW 2,115.00 | 0.00% | KRW 2,140.00 | KRW 2,140.00 | KRW 2,095.00 | 2.09K |
| 2026-07-14 | KRW 2,115.00 | -1.63% | KRW 2,105.00 | KRW 2,200.00 | KRW 2,105.00 | 2.44K |
| 2026-07-13 | KRW 2,150.00 | -2.49% | KRW 2,400.00 | KRW 2,400.00 | KRW 2,140.00 | 3.66K |
| 2026-07-10 | KRW 2,205.00 | +1.38% | KRW 2,165.00 | KRW 2,370.00 | KRW 2,150.00 | 5.64K |
| 2026-07-09 | KRW 2,175.00 | +2.35% | KRW 2,195.00 | KRW 2,200.00 | KRW 2,055.00 | 13.00K |
| 2026-07-08 | KRW 2,125.00 | -1.16% | KRW 2,415.00 | KRW 2,415.00 | KRW 2,110.00 | 13.20K |
| 2026-07-07 | KRW 2,150.00 | -3.37% | KRW 2,415.00 | KRW 2,415.00 | KRW 2,075.00 | 7.92K |
| 2026-07-06 | KRW 2,225.00 | +2.77% | KRW 2,165.00 | KRW 2,270.00 | KRW 2,110.00 | 10.71K |
| 2026-07-03 | KRW 2,165.00 | +2.12% | KRW 2,120.00 | KRW 2,270.00 | KRW 2,060.00 | 5.89K |
| 2026-07-02 | KRW 2,120.00 | -0.93% | KRW 2,160.00 | KRW 2,180.00 | KRW 2,095.00 | 6.79K |
| 2026-07-01 | KRW 2,140.00 | 0.00% | KRW 2,140.00 | KRW 2,260.00 | KRW 2,080.00 | 8.72K |
| 2026-06-30 | KRW 2,140.00 | +3.38% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,055.00 | 4.89K |
| 2026-06-29 | KRW 2,070.00 | +2.99% | KRW 2,010.00 | KRW 2,165.00 | KRW 1,971.00 | 8.10K |
| 2026-06-26 | KRW 2,010.00 | -6.73% | KRW 2,430.00 | KRW 2,430.00 | KRW 1,922.00 | 28.81K |
| 2026-06-25 | KRW 2,155.00 | -0.69% | KRW 2,185.00 | KRW 2,300.00 | KRW 2,060.00 | 13.78K |
| 2026-06-24 | KRW 2,170.00 | +4.08% | KRW 2,135.00 | KRW 2,270.00 | KRW 2,090.00 | 25.25K |
| 2026-06-23 | KRW 2,085.00 | -12.76% | KRW 2,390.00 | KRW 2,440.00 | KRW 2,075.00 | 45.56K |
| 2026-06-22 | KRW 2,390.00 | -2.25% | KRW 2,425.00 | KRW 2,505.00 | KRW 2,320.00 | 16.24K |
| 2026-06-19 | KRW 2,445.00 | -6.68% | KRW 2,605.00 | KRW 2,605.00 | KRW 2,370.00 | 18.62K |
| 2026-06-18 | KRW 2,620.00 | +0.38% | KRW 2,610.00 | KRW 2,685.00 | KRW 2,430.00 | 8.62K |
| 2026-06-17 | KRW 2,610.00 | +5.03% | KRW 2,470.00 | KRW 2,670.00 | KRW 2,420.00 | 13.35K |
| 2026-06-16 | KRW 2,485.00 | -0.80% | KRW 2,490.00 | KRW 2,490.00 | KRW 2,415.00 | 13.89K |
| 2026-06-15 | KRW 2,505.00 | +0.60% | KRW 2,485.00 | KRW 2,600.00 | KRW 2,410.00 | 15.73K |
| 2026-06-12 | KRW 2,490.00 | +1.22% | KRW 2,700.00 | KRW 2,700.00 | KRW 2,380.00 | 32.09K |
| 2026-06-11 | KRW 2,460.00 | +6.96% | KRW 2,275.00 | KRW 2,480.00 | KRW 2,275.00 | 13.32K |
| 2026-06-10 | KRW 2,300.00 | -3.36% | KRW 2,315.00 | KRW 2,380.00 | KRW 2,225.00 | 32.23K |
| 2026-06-09 | KRW 2,380.00 | -2.66% | KRW 2,435.00 | KRW 2,680.00 | KRW 2,265.00 | 45.10K |
| 2026-06-08 | KRW 2,445.00 | -2.20% | KRW 2,495.00 | KRW 2,495.00 | KRW 2,345.00 | 13.54K |
| 2026-06-05 | KRW 2,500.00 | +1.63% | KRW 2,410.00 | KRW 2,500.00 | KRW 2,340.00 | 14.57K |
| 2026-06-04 | KRW 2,460.00 | -7.17% | KRW 2,650.00 | KRW 2,725.00 | KRW 2,435.00 | 34.05K |
| 2026-06-02 | KRW 2,650.00 | -8.30% | KRW 2,890.00 | KRW 2,925.00 | KRW 2,475.00 | 40.65K |
| 2026-06-01 | KRW 2,890.00 | -10.39% | KRW 3,220.00 | KRW 3,220.00 | KRW 2,800.00 | 55.92K |
| 2026-05-29 | KRW 3,225.00 | -1.68% | KRW 3,280.00 | KRW 3,425.00 | KRW 2,990.00 | 45.69K |
| 2026-05-28 | KRW 3,280.00 | -0.46% | KRW 3,240.00 | KRW 3,400.00 | KRW 3,050.00 | 82.34K |
| 2026-05-27 | KRW 3,295.00 | -15.84% | KRW 4,180.00 | KRW 4,310.00 | KRW 3,160.00 | 362.09K |
| 2026-05-26 | KRW 3,915.00 | +29.85% | KRW 3,015.00 | KRW 3,915.00 | KRW 2,925.00 | 473.59K |
| 2026-05-22 | KRW 3,015.00 | +5.24% | KRW 2,865.00 | KRW 3,040.00 | KRW 2,850.00 | 58.60K |