CUROHOLDINGS Co., Ltd. 051780
KRX · Südkorea · Verbraucherdienstleistungen
KRW 2.455,00+115,00 (+4,91 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.455,00 | +4,91 % | KRW 2.385,00 | KRW 2.500,00 | KRW 2.350,00 | 45,55K |
| 2026-10-01 | KRW 2.340,00 | 0,00 % | KRW 2.330,00 | KRW 2.340,00 | KRW 2.290,00 | 27,04K |
| 2026-09-30 | KRW 2.340,00 | +11,43 % | KRW 2.175,00 | KRW 2.390,00 | KRW 2.115,00 | 70,38K |
| 2026-09-29 | KRW 2.100,00 | -13,40 % | KRW 2.360,00 | KRW 2.370,00 | KRW 1.900,00 | 131,24K |
| 2026-09-28 | KRW 2.425,00 | -2,41 % | KRW 2.480,00 | KRW 2.485,00 | KRW 2.380,00 | 71,49K |
| 2026-09-23 | KRW 2.485,00 | -2,55 % | KRW 2.540,00 | KRW 2.545,00 | KRW 2.320,00 | 21,04K |
| 2026-09-22 | KRW 2.550,00 | -4,49 % | KRW 2.610,00 | KRW 2.645,00 | KRW 2.500,00 | 27,38K |
| 2026-09-21 | KRW 2.670,00 | -0,93 % | KRW 2.695,00 | KRW 2.695,00 | KRW 2.505,00 | 16,07K |
| 2026-09-18 | KRW 2.695,00 | +1,70 % | KRW 2.700,00 | KRW 2.740,00 | KRW 2.600,00 | 5,87K |
| 2026-09-17 | KRW 2.650,00 | -1,85 % | KRW 2.730,00 | KRW 2.730,00 | KRW 2.620,00 | 6,68K |
| 2026-09-16 | KRW 2.700,00 | +0,19 % | KRW 2.730,00 | KRW 2.780,00 | KRW 2.630,00 | 17,21K |
| 2026-09-15 | KRW 2.695,00 | +4,86 % | KRW 2.550,00 | KRW 2.695,00 | KRW 2.440,00 | 24,52K |
| 2026-09-14 | KRW 2.570,00 | -1,34 % | KRW 2.605,00 | KRW 2.605,00 | KRW 2.475,00 | 9,90K |
| 2026-09-11 | KRW 2.605,00 | -1,14 % | KRW 2.635,00 | KRW 2.635,00 | KRW 2.555,00 | 2,53K |
| 2026-09-10 | KRW 2.635,00 | -0,38 % | KRW 2.750,00 | KRW 2.750,00 | KRW 2.540,00 | 9,71K |
| 2026-09-09 | KRW 2.645,00 | +5,80 % | KRW 2.510,00 | KRW 2.645,00 | KRW 2.425,00 | 19,38K |
| 2026-09-08 | KRW 2.500,00 | 0,00 % | KRW 2.470,00 | KRW 2.545,00 | KRW 2.370,00 | 47,47K |
| 2026-09-07 | KRW 2.500,00 | -0,20 % | KRW 2.555,00 | KRW 2.575,00 | KRW 2.400,00 | 18,98K |
| 2026-09-04 | KRW 2.505,00 | -0,20 % | KRW 2.490,00 | KRW 2.595,00 | KRW 2.440,00 | 11,77K |
| 2026-09-03 | KRW 2.510,00 | -0,79 % | KRW 2.535,00 | KRW 2.575,00 | KRW 2.450,00 | 14,75K |
| 2026-09-02 | KRW 2.530,00 | -7,33 % | KRW 2.735,00 | KRW 2.740,00 | KRW 2.530,00 | 17,12K |
| 2026-09-01 | KRW 2.730,00 | -0,73 % | KRW 2.775,00 | KRW 2.775,00 | KRW 2.630,00 | 12,84K |
| 2026-08-31 | KRW 2.750,00 | +3,58 % | KRW 2.655,00 | KRW 2.765,00 | KRW 2.640,00 | 45,07K |
| 2026-08-28 | KRW 2.655,00 | +0,38 % | KRW 2.645,00 | KRW 2.745,00 | KRW 2.590,00 | 25,23K |
| 2026-08-27 | KRW 2.645,00 | -3,82 % | KRW 2.715,00 | KRW 2.715,00 | KRW 2.630,00 | 16,48K |
| 2026-08-26 | KRW 2.750,00 | +2,42 % | KRW 2.700,00 | KRW 2.810,00 | KRW 2.640,00 | 4,38K |
| 2026-08-25 | KRW 2.685,00 | -1,65 % | KRW 2.750,00 | KRW 2.755,00 | KRW 2.630,00 | 10,08K |
| 2026-08-24 | KRW 2.730,00 | -0,91 % | KRW 2.635,00 | KRW 2.750,00 | KRW 2.595,00 | 13,17K |
| 2026-08-21 | KRW 2.755,00 | -3,50 % | KRW 2.835,00 | KRW 2.845,00 | KRW 2.670,00 | 13,21K |
| 2026-08-20 | KRW 2.855,00 | -1,89 % | KRW 2.900,00 | KRW 2.905,00 | KRW 2.840,00 | 2,57K |
| 2026-08-19 | KRW 2.910,00 | +1,75 % | KRW 2.860,00 | KRW 2.925,00 | KRW 2.750,00 | 4,40K |
| 2026-08-18 | KRW 2.860,00 | -1,04 % | KRW 2.855,00 | KRW 3.025,00 | KRW 2.725,00 | 24,33K |
| 2026-08-14 | KRW 2.890,00 | +3,21 % | KRW 2.775,00 | KRW 2.895,00 | KRW 2.750,00 | 15,08K |
| 2026-08-13 | KRW 2.800,00 | -5,41 % | KRW 2.990,00 | KRW 2.990,00 | KRW 2.765,00 | 20,31K |
| 2026-08-12 | KRW 2.960,00 | -1,33 % | KRW 2.900,00 | KRW 3.010,00 | KRW 2.900,00 | 10,53K |
| 2026-08-11 | KRW 3.000,00 | -5,66 % | KRW 3.180,00 | KRW 3.180,00 | KRW 2.900,00 | 18,70K |
| 2026-08-10 | KRW 3.180,00 | +8,35 % | KRW 2.915,00 | KRW 3.180,00 | KRW 2.895,00 | 187,21K |
| 2026-08-07 | KRW 2.935,00 | +3,53 % | KRW 2.835,00 | KRW 2.980,00 | KRW 2.805,00 | 14,45K |
| 2026-08-06 | KRW 2.835,00 | -2,58 % | KRW 2.890,00 | KRW 2.930,00 | KRW 2.800,00 | 9,37K |
| 2026-08-05 | KRW 2.910,00 | +5,24 % | KRW 2.900,00 | KRW 2.915,00 | KRW 2.765,00 | 5,70K |
| 2026-08-04 | KRW 2.765,00 | +8,86 % | KRW 2.540,00 | KRW 2.780,00 | KRW 2.540,00 | 17,22K |
| 2026-08-03 | KRW 2.540,00 | +4,31 % | KRW 2.435,00 | KRW 2.655,00 | KRW 2.435,00 | 10,07K |
| 2026-07-31 | KRW 2.435,00 | +3,62 % | KRW 2.315,00 | KRW 2.625,00 | KRW 2.315,00 | 35,02K |
| 2026-07-30 | KRW 2.350,00 | -5,62 % | KRW 2.460,00 | KRW 2.540,00 | KRW 2.315,00 | 22,91K |
| 2026-07-29 | KRW 2.490,00 | -4,05 % | KRW 2.510,00 | KRW 2.615,00 | KRW 2.335,00 | 30,89K |
| 2026-07-28 | KRW 2.595,00 | -4,60 % | KRW 2.720,00 | KRW 2.752,00 | KRW 2.475,00 | 34,33K |
| 2026-07-27 | KRW 2.720,00 | +1,12 % | KRW 2.690,00 | KRW 2.775,00 | KRW 2.570,00 | 14,59K |
| 2026-07-24 | KRW 2.690,00 | -3,06 % | KRW 2.890,00 | KRW 2.890,00 | KRW 2.580,00 | 14,95K |
| 2026-07-23 | KRW 2.775,00 | +0,18 % | KRW 2.895,00 | KRW 2.895,00 | KRW 2.735,00 | 3,58K |
| 2026-07-22 | KRW 2.770,00 | +1,84 % | KRW 2.720,00 | KRW 2.800,00 | KRW 2.715,00 | 7,33K |
| 2026-07-21 | KRW 2.720,00 | +2,64 % | KRW 2.680,00 | KRW 2.780,00 | KRW 2.595,00 | 22,84K |
| 2026-07-20 | KRW 2.650,00 | -6,69 % | KRW 2.860,00 | KRW 2.860,00 | KRW 2.575,00 | 38,93K |
| 2026-07-16 | KRW 2.840,00 | +1,25 % | KRW 2.805,00 | KRW 3.000,00 | KRW 2.755,00 | 6,06K |
| 2026-07-15 | KRW 2.805,00 | +1,81 % | KRW 2.675,00 | KRW 2.990,00 | KRW 2.675,00 | 12,73K |
| 2026-07-14 | KRW 2.755,00 | -1,61 % | KRW 2.750,00 | KRW 2.805,00 | KRW 2.600,00 | 47,75K |
| 2026-07-13 | KRW 2.800,00 | -8,50 % | KRW 3.095,00 | KRW 3.095,00 | KRW 2.800,00 | 26,10K |
| 2026-07-10 | KRW 3.060,00 | -0,65 % | KRW 3.065,00 | KRW 3.095,00 | KRW 2.995,00 | 15,17K |
| 2026-07-09 | KRW 3.080,00 | -3,14 % | KRW 3.200,00 | KRW 3.200,00 | KRW 3.010,00 | 15,60K |
| 2026-07-08 | KRW 3.180,00 | +6,00 % | KRW 3.120,00 | KRW 3.190,00 | KRW 2.935,00 | 21,31K |
| 2026-07-07 | KRW 3.000,00 | 0,00 % | KRW 2.980,00 | KRW 3.205,00 | KRW 2.915,00 | 18,78K |
| 2026-07-06 | KRW 3.000,00 | +6,95 % | KRW 2.805,00 | KRW 3.050,00 | KRW 2.805,00 | 40,52K |
| 2026-07-03 | KRW 2.805,00 | +2,19 % | KRW 2.725,00 | KRW 2.990,00 | KRW 2.500,00 | 68,46K |
| 2026-07-02 | KRW 2.745,00 | -5,18 % | KRW 2.895,00 | KRW 3.050,00 | KRW 2.650,00 | 42,10K |
| 2026-07-01 | KRW 2.895,00 | -1,19 % | KRW 2.910,00 | KRW 2.960,00 | KRW 2.800,00 | 19,40K |
| 2026-06-30 | KRW 2.930,00 | -1,68 % | KRW 2.975,00 | KRW 3.000,00 | KRW 2.840,00 | 37,52K |
| 2026-06-29 | KRW 2.980,00 | -1,00 % | KRW 2.985,00 | KRW 3.105,00 | KRW 2.900,00 | 34,79K |
| 2026-06-26 | KRW 3.010,00 | -7,67 % | KRW 3.260,00 | KRW 3.440,00 | KRW 2.935,00 | 56,84K |
| 2026-06-25 | KRW 3.260,00 | +4,82 % | KRW 3.125,00 | KRW 3.300,00 | KRW 2.800,00 | 78,46K |
| 2026-06-24 | KRW 3.110,00 | +2,13 % | KRW 3.030,00 | KRW 3.280,00 | KRW 3.010,00 | 31,85K |
| 2026-06-23 | KRW 3.045,00 | -9,78 % | KRW 3.350,00 | KRW 3.405,00 | KRW 3.045,00 | 51,55K |
| 2026-06-22 | KRW 3.375,00 | -0,74 % | KRW 3.400,00 | KRW 3.515,00 | KRW 3.295,00 | 120,82K |
| 2026-06-19 | KRW 3.400,00 | -1,02 % | KRW 3.200,00 | KRW 3.495,00 | KRW 3.200,00 | 72,60K |
| 2026-06-18 | KRW 3.435,00 | +0,15 % | KRW 3.430,00 | KRW 3.510,00 | KRW 3.275,00 | 92,64K |
| 2026-06-17 | KRW 3.430,00 | +9,06 % | KRW 3.145,00 | KRW 3.460,00 | KRW 3.060,00 | 76,65K |
| 2026-06-16 | KRW 3.145,00 | -15,46 % | KRW 3.745,00 | KRW 3.745,00 | KRW 3.100,00 | 212,61K |
| 2026-06-15 | KRW 3.720,00 | -2,11 % | KRW 3.800,00 | KRW 3.905,00 | KRW 3.495,00 | 158,50K |
| 2026-06-12 | KRW 3.800,00 | +1,33 % | KRW 3.760,00 | KRW 3.975,00 | KRW 3.745,00 | 229,94K |
| 2026-06-11 | KRW 3.750,00 | +1,21 % | KRW 3.705,00 | KRW 3.985,00 | KRW 3.590,00 | 373,29K |
| 2026-06-10 | KRW 3.705,00 | +2,92 % | KRW 3.600,00 | KRW 3.895,00 | KRW 3.500,00 | 38 |
| 2026-06-09 | KRW 3.600,00 | +0,28 % | KRW 3.640,00 | KRW 4.185,00 | KRW 3.550,00 | 370,83K |
| 2026-06-08 | KRW 3.590,00 | +16,37 % | KRW 3.000,00 | KRW 3.940,00 | KRW 2.875,00 | 671,50K |
| 2026-06-05 | KRW 3.085,00 | +1,31 % | KRW 3.030,00 | KRW 3.200,00 | KRW 2.905,00 | 68,36K |
| 2026-06-04 | KRW 3.045,00 | +1,50 % | KRW 2.975,00 | KRW 3.060,00 | KRW 2.940,00 | 90,08K |
| 2026-06-02 | KRW 3.000,00 | -11,50 % | KRW 3.355,00 | KRW 3.465,00 | KRW 2.900,00 | 213,17K |
| 2026-06-01 | KRW 3.390,00 | +7,28 % | KRW 3.155,00 | KRW 3.530,00 | KRW 3.020,00 | 271,30K |
| 2026-05-29 | KRW 3.160,00 | +1,44 % | KRW 3.090,00 | KRW 3.270,00 | KRW 3.065,00 | 44,67K |
| 2026-05-28 | KRW 3.115,00 | -3,56 % | KRW 3.205,00 | KRW 3.230,00 | KRW 3.095,00 | 33,71K |
| 2026-05-27 | KRW 3.230,00 | -2,12 % | KRW 3.300,00 | KRW 3.400,00 | KRW 3.090,00 | 172,86K |
| 2026-05-26 | KRW 3.300,00 | +8,55 % | KRW 3.040,00 | KRW 3.300,00 | KRW 3.030,00 | 94,05K |
| 2026-05-22 | KRW 3.040,00 | -1,94 % | KRW 3.180,00 | KRW 3.325,00 | KRW 2.865,00 | 90,63K |