CUROHOLDINGS Co., Ltd. 051780
KRX · South Korea · Consumer Services
KRW 2,455.00+115.00 (+4.91%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,455.00 | +4.91% | KRW 2,385.00 | KRW 2,500.00 | KRW 2,350.00 | 43.03K |
| 2026-10-01 | KRW 2,340.00 | 0.00% | KRW 2,330.00 | KRW 2,340.00 | KRW 2,290.00 | 27.04K |
| 2026-09-30 | KRW 2,340.00 | +11.43% | KRW 2,175.00 | KRW 2,390.00 | KRW 2,115.00 | 70.38K |
| 2026-09-29 | KRW 2,100.00 | -13.40% | KRW 2,360.00 | KRW 2,370.00 | KRW 1,900.00 | 131.24K |
| 2026-09-28 | KRW 2,425.00 | -2.41% | KRW 2,480.00 | KRW 2,485.00 | KRW 2,380.00 | 71.49K |
| 2026-09-23 | KRW 2,485.00 | -2.55% | KRW 2,540.00 | KRW 2,545.00 | KRW 2,320.00 | 21.04K |
| 2026-09-22 | KRW 2,550.00 | -4.49% | KRW 2,610.00 | KRW 2,645.00 | KRW 2,500.00 | 27.38K |
| 2026-09-21 | KRW 2,670.00 | -0.93% | KRW 2,695.00 | KRW 2,695.00 | KRW 2,505.00 | 16.07K |
| 2026-09-18 | KRW 2,695.00 | +1.70% | KRW 2,700.00 | KRW 2,740.00 | KRW 2,600.00 | 5.87K |
| 2026-09-17 | KRW 2,650.00 | -1.85% | KRW 2,730.00 | KRW 2,730.00 | KRW 2,620.00 | 6.68K |
| 2026-09-16 | KRW 2,700.00 | +0.19% | KRW 2,730.00 | KRW 2,780.00 | KRW 2,630.00 | 17.21K |
| 2026-09-15 | KRW 2,695.00 | +4.86% | KRW 2,550.00 | KRW 2,695.00 | KRW 2,440.00 | 24.52K |
| 2026-09-14 | KRW 2,570.00 | -1.34% | KRW 2,605.00 | KRW 2,605.00 | KRW 2,475.00 | 9.90K |
| 2026-09-11 | KRW 2,605.00 | -1.14% | KRW 2,635.00 | KRW 2,635.00 | KRW 2,555.00 | 2.53K |
| 2026-09-10 | KRW 2,635.00 | -0.38% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,540.00 | 9.71K |
| 2026-09-09 | KRW 2,645.00 | +5.80% | KRW 2,510.00 | KRW 2,645.00 | KRW 2,425.00 | 19.38K |
| 2026-09-08 | KRW 2,500.00 | 0.00% | KRW 2,470.00 | KRW 2,545.00 | KRW 2,370.00 | 47.47K |
| 2026-09-07 | KRW 2,500.00 | -0.20% | KRW 2,555.00 | KRW 2,575.00 | KRW 2,400.00 | 18.98K |
| 2026-09-04 | KRW 2,505.00 | -0.20% | KRW 2,490.00 | KRW 2,595.00 | KRW 2,440.00 | 11.77K |
| 2026-09-03 | KRW 2,510.00 | -0.79% | KRW 2,535.00 | KRW 2,575.00 | KRW 2,450.00 | 14.75K |
| 2026-09-02 | KRW 2,530.00 | -7.33% | KRW 2,735.00 | KRW 2,740.00 | KRW 2,530.00 | 17.12K |
| 2026-09-01 | KRW 2,730.00 | -0.73% | KRW 2,775.00 | KRW 2,775.00 | KRW 2,630.00 | 12.84K |
| 2026-08-31 | KRW 2,750.00 | +3.58% | KRW 2,655.00 | KRW 2,765.00 | KRW 2,640.00 | 45.07K |
| 2026-08-28 | KRW 2,655.00 | +0.38% | KRW 2,645.00 | KRW 2,745.00 | KRW 2,590.00 | 25.23K |
| 2026-08-27 | KRW 2,645.00 | -3.82% | KRW 2,715.00 | KRW 2,715.00 | KRW 2,630.00 | 16.48K |
| 2026-08-26 | KRW 2,750.00 | +2.42% | KRW 2,700.00 | KRW 2,810.00 | KRW 2,640.00 | 4.38K |
| 2026-08-25 | KRW 2,685.00 | -1.65% | KRW 2,750.00 | KRW 2,755.00 | KRW 2,630.00 | 10.08K |
| 2026-08-24 | KRW 2,730.00 | -0.91% | KRW 2,635.00 | KRW 2,750.00 | KRW 2,595.00 | 13.17K |
| 2026-08-21 | KRW 2,755.00 | -3.50% | KRW 2,835.00 | KRW 2,845.00 | KRW 2,670.00 | 13.21K |
| 2026-08-20 | KRW 2,855.00 | -1.89% | KRW 2,900.00 | KRW 2,905.00 | KRW 2,840.00 | 2.57K |
| 2026-08-19 | KRW 2,910.00 | +1.75% | KRW 2,860.00 | KRW 2,925.00 | KRW 2,750.00 | 4.40K |
| 2026-08-18 | KRW 2,860.00 | -1.04% | KRW 2,855.00 | KRW 3,025.00 | KRW 2,725.00 | 24.33K |
| 2026-08-14 | KRW 2,890.00 | +3.21% | KRW 2,775.00 | KRW 2,895.00 | KRW 2,750.00 | 15.08K |
| 2026-08-13 | KRW 2,800.00 | -5.41% | KRW 2,990.00 | KRW 2,990.00 | KRW 2,765.00 | 20.31K |
| 2026-08-12 | KRW 2,960.00 | -1.33% | KRW 2,900.00 | KRW 3,010.00 | KRW 2,900.00 | 10.53K |
| 2026-08-11 | KRW 3,000.00 | -5.66% | KRW 3,180.00 | KRW 3,180.00 | KRW 2,900.00 | 18.70K |
| 2026-08-10 | KRW 3,180.00 | +8.35% | KRW 2,915.00 | KRW 3,180.00 | KRW 2,895.00 | 187.21K |
| 2026-08-07 | KRW 2,935.00 | +3.53% | KRW 2,835.00 | KRW 2,980.00 | KRW 2,805.00 | 14.45K |
| 2026-08-06 | KRW 2,835.00 | -2.58% | KRW 2,890.00 | KRW 2,930.00 | KRW 2,800.00 | 9.37K |
| 2026-08-05 | KRW 2,910.00 | +5.24% | KRW 2,900.00 | KRW 2,915.00 | KRW 2,765.00 | 5.70K |
| 2026-08-04 | KRW 2,765.00 | +8.86% | KRW 2,540.00 | KRW 2,780.00 | KRW 2,540.00 | 17.22K |
| 2026-08-03 | KRW 2,540.00 | +4.31% | KRW 2,435.00 | KRW 2,655.00 | KRW 2,435.00 | 10.07K |
| 2026-07-31 | KRW 2,435.00 | +3.62% | KRW 2,315.00 | KRW 2,625.00 | KRW 2,315.00 | 35.02K |
| 2026-07-30 | KRW 2,350.00 | -5.62% | KRW 2,460.00 | KRW 2,540.00 | KRW 2,315.00 | 22.91K |
| 2026-07-29 | KRW 2,490.00 | -4.05% | KRW 2,510.00 | KRW 2,615.00 | KRW 2,335.00 | 30.89K |
| 2026-07-28 | KRW 2,595.00 | -4.60% | KRW 2,720.00 | KRW 2,752.00 | KRW 2,475.00 | 34.33K |
| 2026-07-27 | KRW 2,720.00 | +1.12% | KRW 2,690.00 | KRW 2,775.00 | KRW 2,570.00 | 14.59K |
| 2026-07-24 | KRW 2,690.00 | -3.06% | KRW 2,890.00 | KRW 2,890.00 | KRW 2,580.00 | 14.95K |
| 2026-07-23 | KRW 2,775.00 | +0.18% | KRW 2,895.00 | KRW 2,895.00 | KRW 2,735.00 | 3.58K |
| 2026-07-22 | KRW 2,770.00 | +1.84% | KRW 2,720.00 | KRW 2,800.00 | KRW 2,715.00 | 7.33K |
| 2026-07-21 | KRW 2,720.00 | +2.64% | KRW 2,680.00 | KRW 2,780.00 | KRW 2,595.00 | 22.84K |
| 2026-07-20 | KRW 2,650.00 | -6.69% | KRW 2,860.00 | KRW 2,860.00 | KRW 2,575.00 | 38.93K |
| 2026-07-16 | KRW 2,840.00 | +1.25% | KRW 2,805.00 | KRW 3,000.00 | KRW 2,755.00 | 6.06K |
| 2026-07-15 | KRW 2,805.00 | +1.81% | KRW 2,675.00 | KRW 2,990.00 | KRW 2,675.00 | 12.73K |
| 2026-07-14 | KRW 2,755.00 | -1.61% | KRW 2,750.00 | KRW 2,805.00 | KRW 2,600.00 | 47.75K |
| 2026-07-13 | KRW 2,800.00 | -8.50% | KRW 3,095.00 | KRW 3,095.00 | KRW 2,800.00 | 26.10K |
| 2026-07-10 | KRW 3,060.00 | -0.65% | KRW 3,065.00 | KRW 3,095.00 | KRW 2,995.00 | 15.17K |
| 2026-07-09 | KRW 3,080.00 | -3.14% | KRW 3,200.00 | KRW 3,200.00 | KRW 3,010.00 | 15.60K |
| 2026-07-08 | KRW 3,180.00 | +6.00% | KRW 3,120.00 | KRW 3,190.00 | KRW 2,935.00 | 21.31K |
| 2026-07-07 | KRW 3,000.00 | 0.00% | KRW 2,980.00 | KRW 3,205.00 | KRW 2,915.00 | 18.78K |
| 2026-07-06 | KRW 3,000.00 | +6.95% | KRW 2,805.00 | KRW 3,050.00 | KRW 2,805.00 | 40.52K |
| 2026-07-03 | KRW 2,805.00 | +2.19% | KRW 2,725.00 | KRW 2,990.00 | KRW 2,500.00 | 68.46K |
| 2026-07-02 | KRW 2,745.00 | -5.18% | KRW 2,895.00 | KRW 3,050.00 | KRW 2,650.00 | 42.10K |
| 2026-07-01 | KRW 2,895.00 | -1.19% | KRW 2,910.00 | KRW 2,960.00 | KRW 2,800.00 | 19.40K |
| 2026-06-30 | KRW 2,930.00 | -1.68% | KRW 2,975.00 | KRW 3,000.00 | KRW 2,840.00 | 37.52K |
| 2026-06-29 | KRW 2,980.00 | -1.00% | KRW 2,985.00 | KRW 3,105.00 | KRW 2,900.00 | 34.79K |
| 2026-06-26 | KRW 3,010.00 | -7.67% | KRW 3,260.00 | KRW 3,440.00 | KRW 2,935.00 | 56.84K |
| 2026-06-25 | KRW 3,260.00 | +4.82% | KRW 3,125.00 | KRW 3,300.00 | KRW 2,800.00 | 78.46K |
| 2026-06-24 | KRW 3,110.00 | +2.13% | KRW 3,030.00 | KRW 3,280.00 | KRW 3,010.00 | 31.85K |
| 2026-06-23 | KRW 3,045.00 | -9.78% | KRW 3,350.00 | KRW 3,405.00 | KRW 3,045.00 | 51.55K |
| 2026-06-22 | KRW 3,375.00 | -0.74% | KRW 3,400.00 | KRW 3,515.00 | KRW 3,295.00 | 120.82K |
| 2026-06-19 | KRW 3,400.00 | -1.02% | KRW 3,200.00 | KRW 3,495.00 | KRW 3,200.00 | 72.60K |
| 2026-06-18 | KRW 3,435.00 | +0.15% | KRW 3,430.00 | KRW 3,510.00 | KRW 3,275.00 | 92.64K |
| 2026-06-17 | KRW 3,430.00 | +9.06% | KRW 3,145.00 | KRW 3,460.00 | KRW 3,060.00 | 76.65K |
| 2026-06-16 | KRW 3,145.00 | -15.46% | KRW 3,745.00 | KRW 3,745.00 | KRW 3,100.00 | 212.61K |
| 2026-06-15 | KRW 3,720.00 | -2.11% | KRW 3,800.00 | KRW 3,905.00 | KRW 3,495.00 | 158.50K |
| 2026-06-12 | KRW 3,800.00 | +1.33% | KRW 3,760.00 | KRW 3,975.00 | KRW 3,745.00 | 229.94K |
| 2026-06-11 | KRW 3,750.00 | +1.21% | KRW 3,705.00 | KRW 3,985.00 | KRW 3,590.00 | 373.29K |
| 2026-06-10 | KRW 3,705.00 | +2.92% | KRW 3,600.00 | KRW 3,895.00 | KRW 3,500.00 | 38 |
| 2026-06-09 | KRW 3,600.00 | +0.28% | KRW 3,640.00 | KRW 4,185.00 | KRW 3,550.00 | 370.83K |
| 2026-06-08 | KRW 3,590.00 | +16.37% | KRW 3,000.00 | KRW 3,940.00 | KRW 2,875.00 | 671.50K |
| 2026-06-05 | KRW 3,085.00 | +1.31% | KRW 3,030.00 | KRW 3,200.00 | KRW 2,905.00 | 68.36K |
| 2026-06-04 | KRW 3,045.00 | +1.50% | KRW 2,975.00 | KRW 3,060.00 | KRW 2,940.00 | 90.08K |
| 2026-06-02 | KRW 3,000.00 | -11.50% | KRW 3,355.00 | KRW 3,465.00 | KRW 2,900.00 | 213.17K |
| 2026-06-01 | KRW 3,390.00 | +7.28% | KRW 3,155.00 | KRW 3,530.00 | KRW 3,020.00 | 271.30K |
| 2026-05-29 | KRW 3,160.00 | +1.44% | KRW 3,090.00 | KRW 3,270.00 | KRW 3,065.00 | 44.67K |
| 2026-05-28 | KRW 3,115.00 | -3.56% | KRW 3,205.00 | KRW 3,230.00 | KRW 3,095.00 | 33.71K |
| 2026-05-27 | KRW 3,230.00 | -2.12% | KRW 3,300.00 | KRW 3,400.00 | KRW 3,090.00 | 172.86K |
| 2026-05-26 | KRW 3,300.00 | +8.55% | KRW 3,040.00 | KRW 3,300.00 | KRW 3,030.00 | 94.05K |
| 2026-05-22 | KRW 3,040.00 | -1.94% | KRW 3,180.00 | KRW 3,325.00 | KRW 2,865.00 | 90.63K |