Seoul Auction Co., Ltd. 063170
KRX · Südkorea · Einzelhandel
KRW 5.620,000,00 (0,00 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 5.620,00 | 0,00 % | KRW 5.620,00 | KRW 5.670,00 | KRW 5.490,00 | 16,86K |
| 2026-09-30 | KRW 5.620,00 | -0,53 % | KRW 5.650,00 | KRW 5.710,00 | KRW 5.500,00 | 12,35K |
| 2026-09-29 | KRW 5.650,00 | -0,88 % | KRW 5.710,00 | KRW 5.740,00 | KRW 5.520,00 | 11,18K |
| 2026-09-28 | KRW 5.700,00 | +0,88 % | KRW 5.680,00 | KRW 5.770,00 | KRW 5.650,00 | 8,94K |
| 2026-09-23 | KRW 5.650,00 | -2,59 % | KRW 5.820,00 | KRW 5.850,00 | KRW 5.650,00 | 10,71K |
| 2026-09-22 | KRW 5.800,00 | 0,00 % | KRW 5.850,00 | KRW 5.940,00 | KRW 5.710,00 | 16,72K |
| 2026-09-21 | KRW 5.800,00 | +2,84 % | KRW 6.000,00 | KRW 6.040,00 | KRW 5.730,00 | 62,75K |
| 2026-09-18 | KRW 5.640,00 | +1,08 % | KRW 5.740,00 | KRW 5.740,00 | KRW 5.560,00 | 6,15K |
| 2026-09-17 | KRW 5.580,00 | -2,96 % | KRW 5.750,00 | KRW 5.770,00 | KRW 5.550,00 | 13,82K |
| 2026-09-16 | KRW 5.750,00 | -3,69 % | KRW 5.890,00 | KRW 5.890,00 | KRW 5.670,00 | 36,03K |
| 2026-09-15 | KRW 5.970,00 | +2,93 % | KRW 5.660,00 | KRW 6.100,00 | KRW 5.660,00 | 34,48K |
| 2026-09-14 | KRW 5.800,00 | -1,02 % | KRW 5.860,00 | KRW 6.070,00 | KRW 5.760,00 | 33,26K |
| 2026-09-11 | KRW 5.860,00 | +4,09 % | KRW 5.600,00 | KRW 5.930,00 | KRW 5.550,00 | 26,95K |
| 2026-09-10 | KRW 5.630,00 | -5,06 % | KRW 5.980,00 | KRW 5.980,00 | KRW 5.620,00 | 33,81K |
| 2026-09-09 | KRW 5.930,00 | -1,98 % | KRW 6.000,00 | KRW 6.100,00 | KRW 5.880,00 | 21,19K |
| 2026-09-08 | KRW 6.050,00 | -0,66 % | KRW 6.030,00 | KRW 6.110,00 | KRW 5.960,00 | 22,01K |
| 2026-09-07 | KRW 6.090,00 | -0,16 % | KRW 6.100,00 | KRW 6.200,00 | KRW 5.910,00 | 23,87K |
| 2026-09-04 | KRW 6.100,00 | +0,33 % | KRW 6.100,00 | KRW 6.390,00 | KRW 6.080,00 | 45,35K |
| 2026-09-03 | KRW 6.080,00 | -1,30 % | KRW 6.160,00 | KRW 6.250,00 | KRW 6.000,00 | 42,28K |
| 2026-09-02 | KRW 6.160,00 | -2,22 % | KRW 6.170,00 | KRW 6.300,00 | KRW 6.090,00 | 57,82K |
| 2026-09-01 | KRW 6.300,00 | +2,77 % | KRW 6.100,00 | KRW 6.360,00 | KRW 5.990,00 | 74,49K |
| 2026-08-31 | KRW 6.130,00 | +2,51 % | KRW 5.920,00 | KRW 6.150,00 | KRW 5.690,00 | 61,70K |
| 2026-08-28 | KRW 5.980,00 | +3,10 % | KRW 5.860,00 | KRW 5.980,00 | KRW 5.750,00 | 62,56K |
| 2026-08-27 | KRW 5.800,00 | +0,69 % | KRW 5.800,00 | KRW 5.900,00 | KRW 5.570,00 | 42,20K |
| 2026-08-26 | KRW 5.760,00 | +1,23 % | KRW 5.600,00 | KRW 5.880,00 | KRW 5.600,00 | 63,31K |
| 2026-08-25 | KRW 5.690,00 | +4,21 % | KRW 5.460,00 | KRW 5.700,00 | KRW 5.390,00 | 24,55K |
| 2026-08-24 | KRW 5.460,00 | +0,92 % | KRW 5.440,00 | KRW 5.550,00 | KRW 5.440,00 | 16,14K |
| 2026-08-21 | KRW 5.410,00 | -1,99 % | KRW 5.520,00 | KRW 5.550,00 | KRW 5.320,00 | 12,91K |
| 2026-08-20 | KRW 5.520,00 | +2,79 % | KRW 5.400,00 | KRW 5.560,00 | KRW 5.380,00 | 23,37K |
| 2026-08-19 | KRW 5.370,00 | -6,12 % | KRW 5.720,00 | KRW 5.720,00 | KRW 5.310,00 | 33,15K |
| 2026-08-18 | KRW 5.720,00 | -0,52 % | KRW 5.810,00 | KRW 5.920,00 | KRW 5.650,00 | 70,10K |
| 2026-08-14 | KRW 5.750,00 | +3,98 % | KRW 5.530,00 | KRW 5.760,00 | KRW 5.500,00 | 44,59K |
| 2026-08-13 | KRW 5.530,00 | -0,72 % | KRW 5.570,00 | KRW 5.580,00 | KRW 5.400,00 | 55,60K |
| 2026-08-12 | KRW 5.570,00 | +1,27 % | KRW 5.560,00 | KRW 5.590,00 | KRW 5.400,00 | 38,37K |
| 2026-08-11 | KRW 5.500,00 | +0,92 % | KRW 5.450,00 | KRW 5.700,00 | KRW 5.430,00 | 56,33K |
| 2026-08-10 | KRW 5.450,00 | +2,83 % | KRW 5.300,00 | KRW 5.520,00 | KRW 5.270,00 | 52,20K |
| 2026-08-07 | KRW 5.300,00 | +0,57 % | KRW 5.220,00 | KRW 5.350,00 | KRW 5.210,00 | 24,97K |
| 2026-08-06 | KRW 5.270,00 | +0,57 % | KRW 5.210,00 | KRW 5.320,00 | KRW 5.130,00 | 23,57K |
| 2026-08-05 | KRW 5.240,00 | +1,75 % | KRW 5.100,00 | KRW 5.310,00 | KRW 5.100,00 | 31,84K |
| 2026-08-04 | KRW 5.150,00 | +6,08 % | KRW 4.800,00 | KRW 5.150,00 | KRW 4.800,00 | 50,50K |
| 2026-08-03 | KRW 4.855,00 | -0,41 % | KRW 4.875,00 | KRW 4.945,00 | KRW 4.770,00 | 15,48K |
| 2026-07-31 | KRW 4.875,00 | +8,57 % | KRW 4.490,00 | KRW 4.875,00 | KRW 4.490,00 | 53,75K |
| 2026-07-30 | KRW 4.490,00 | +1,35 % | KRW 4.100,00 | KRW 4.550,00 | KRW 4.100,00 | 55,78K |
| 2026-07-29 | KRW 4.430,00 | -7,23 % | KRW 4.780,00 | KRW 4.900,00 | KRW 4.345,00 | 108,49K |
| 2026-07-28 | KRW 4.775,00 | -2,55 % | KRW 4.775,00 | KRW 4.860,00 | KRW 4.750,00 | 62,10K |
| 2026-07-27 | KRW 4.900,00 | +2,19 % | KRW 4.850,00 | KRW 4.995,00 | KRW 4.820,00 | 20,95K |
| 2026-07-24 | KRW 4.795,00 | -1,13 % | KRW 4.850,00 | KRW 4.925,00 | KRW 4.765,00 | 15,55K |
| 2026-07-23 | KRW 4.850,00 | +0,73 % | KRW 4.820,00 | KRW 5.080,00 | KRW 4.760,00 | 53,71K |
| 2026-07-22 | KRW 4.815,00 | -2,13 % | KRW 4.920,00 | KRW 4.985,00 | KRW 4.705,00 | 49,18K |
| 2026-07-21 | KRW 4.920,00 | -1,01 % | KRW 4.970,00 | KRW 4.970,00 | KRW 4.790,00 | 36,67K |
| 2026-07-20 | KRW 4.970,00 | -0,20 % | KRW 4.980,00 | KRW 4.990,00 | KRW 4.850,00 | 36,88K |
| 2026-07-16 | KRW 4.980,00 | -0,60 % | KRW 4.900,00 | KRW 5.080,00 | KRW 4.900,00 | 26,55K |
| 2026-07-15 | KRW 5.010,00 | +3,73 % | KRW 4.815,00 | KRW 5.080,00 | KRW 4.815,00 | 28,96K |
| 2026-07-14 | KRW 4.830,00 | -1,53 % | KRW 4.865,00 | KRW 4.960,00 | KRW 4.700,00 | 85,27K |
| 2026-07-13 | KRW 4.905,00 | -0,71 % | KRW 4.970,00 | KRW 5.060,00 | KRW 4.800,00 | 44,29K |
| 2026-07-10 | KRW 4.940,00 | +2,70 % | KRW 4.865,00 | KRW 5.030,00 | KRW 4.825,00 | 48,11K |
| 2026-07-09 | KRW 4.810,00 | +0,84 % | KRW 4.770,00 | KRW 4.945,00 | KRW 4.600,00 | 107,10K |
| 2026-07-08 | KRW 4.770,00 | -0,10 % | KRW 4.775,00 | KRW 4.810,00 | KRW 4.630,00 | 66,64K |
| 2026-07-07 | KRW 4.775,00 | -1,04 % | KRW 4.800,00 | KRW 4.960,00 | KRW 4.650,00 | 29,06K |
| 2026-07-06 | KRW 4.825,00 | -3,11 % | KRW 4.970,00 | KRW 5.100,00 | KRW 4.795,00 | 29,61K |
| 2026-07-03 | KRW 4.980,00 | +0,10 % | KRW 5.060,00 | KRW 5.080,00 | KRW 4.795,00 | 40,47K |
| 2026-07-02 | KRW 4.975,00 | -4,51 % | KRW 5.210,00 | KRW 5.220,00 | KRW 4.965,00 | 74,11K |
| 2026-07-01 | KRW 5.210,00 | +4,41 % | KRW 5.010,00 | KRW 5.240,00 | KRW 4.880,00 | 59,65K |
| 2026-06-30 | KRW 4.990,00 | +3,63 % | KRW 4.760,00 | KRW 5.100,00 | KRW 4.750,00 | 99,36K |
| 2026-06-29 | KRW 4.815,00 | +6,17 % | KRW 4.495,00 | KRW 4.815,00 | KRW 4.440,00 | 48,73K |
| 2026-06-26 | KRW 4.535,00 | -4,93 % | KRW 4.725,00 | KRW 4.725,00 | KRW 4.390,00 | 111,38K |
| 2026-06-25 | KRW 4.770,00 | +11,19 % | KRW 4.290,00 | KRW 4.990,00 | KRW 4.290,00 | 163,75K |
| 2026-06-24 | KRW 4.290,00 | -1,94 % | KRW 4.450,00 | KRW 4.450,00 | KRW 4.100,00 | 92,80K |
| 2026-06-23 | KRW 4.375,00 | -4,68 % | KRW 4.330,00 | KRW 4.595,00 | KRW 4.260,00 | 94,15K |
| 2026-06-22 | KRW 4.590,00 | +0,33 % | KRW 4.575,00 | KRW 4.630,00 | KRW 4.455,00 | 60,35K |
| 2026-06-19 | KRW 4.575,00 | -5,96 % | KRW 4.890,00 | KRW 4.890,00 | KRW 4.505,00 | 112,06K |
| 2026-06-18 | KRW 4.865,00 | -4,61 % | KRW 5.050,00 | KRW 5.070,00 | KRW 4.865,00 | 39,01K |
| 2026-06-17 | KRW 5.100,00 | +0,20 % | KRW 5.090,00 | KRW 5.200,00 | KRW 4.960,00 | 33,47K |
| 2026-06-16 | KRW 5.090,00 | +0,59 % | KRW 4.965,00 | KRW 5.150,00 | KRW 4.965,00 | 37,81K |
| 2026-06-15 | KRW 5.060,00 | +0,40 % | KRW 5.080,00 | KRW 5.130,00 | KRW 4.950,00 | 39,79K |
| 2026-06-12 | KRW 5.040,00 | +5,44 % | KRW 4.820,00 | KRW 5.200,00 | KRW 4.820,00 | 64,86K |
| 2026-06-11 | KRW 4.780,00 | +1,16 % | KRW 4.610,00 | KRW 4.790,00 | KRW 4.570,00 | 41,43K |
| 2026-06-10 | KRW 4.725,00 | -4,26 % | KRW 4.890,00 | KRW 4.990,00 | KRW 4.650,00 | 44,33K |
| 2026-06-09 | KRW 4.935,00 | +5,11 % | KRW 4.675,00 | KRW 5.030,00 | KRW 4.675,00 | 64,16K |
| 2026-06-08 | KRW 4.695,00 | -9,36 % | KRW 5.060,00 | KRW 5.060,00 | KRW 4.695,00 | 118,19K |
| 2026-06-05 | KRW 5.180,00 | -2,81 % | KRW 5.290,00 | KRW 5.290,00 | KRW 5.000,00 | 70,30K |
| 2026-06-04 | KRW 5.330,00 | -1,30 % | KRW 5.350,00 | KRW 5.470,00 | KRW 5.260,00 | 62,32K |
| 2026-06-02 | KRW 5.400,00 | +0,93 % | KRW 5.300,00 | KRW 5.460,00 | KRW 5.080,00 | 97,49K |
| 2026-06-01 | KRW 5.350,00 | -4,97 % | KRW 5.650,00 | KRW 5.650,00 | KRW 5.350,00 | 111,76K |
| 2026-05-29 | KRW 5.630,00 | -2,09 % | KRW 5.760,00 | KRW 5.780,00 | KRW 5.480,00 | 77,52K |
| 2026-05-28 | KRW 5.750,00 | -0,86 % | KRW 5.800,00 | KRW 5.810,00 | KRW 5.490,00 | 137,41K |
| 2026-05-27 | KRW 5.800,00 | -4,92 % | KRW 6.000,00 | KRW 6.070,00 | KRW 5.720,00 | 148,62K |
| 2026-05-26 | KRW 6.100,00 | -2,09 % | KRW 6.230,00 | KRW 6.280,00 | KRW 5.990,00 | 82,35K |
| 2026-05-22 | KRW 6.230,00 | +3,15 % | KRW 6.060,00 | KRW 6.250,00 | KRW 6.050,00 | 64,74K |
| 2026-05-21 | KRW 6.040,00 | +2,03 % | KRW 6.000,00 | KRW 6.180,00 | KRW 5.950,00 | 61,29K |