Seoul Auction Co., Ltd. 063170
KRX · South Korea · Retail Trade
KRW 5,620.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 5,620.00 | 0.00% | KRW 5,620.00 | KRW 5,670.00 | KRW 5,490.00 | 16.86K |
| 2026-09-30 | KRW 5,620.00 | -0.53% | KRW 5,650.00 | KRW 5,710.00 | KRW 5,500.00 | 12.35K |
| 2026-09-29 | KRW 5,650.00 | -0.88% | KRW 5,710.00 | KRW 5,740.00 | KRW 5,520.00 | 11.18K |
| 2026-09-28 | KRW 5,700.00 | +0.88% | KRW 5,680.00 | KRW 5,770.00 | KRW 5,650.00 | 8.94K |
| 2026-09-23 | KRW 5,650.00 | -2.59% | KRW 5,820.00 | KRW 5,850.00 | KRW 5,650.00 | 10.71K |
| 2026-09-22 | KRW 5,800.00 | 0.00% | KRW 5,850.00 | KRW 5,940.00 | KRW 5,710.00 | 16.72K |
| 2026-09-21 | KRW 5,800.00 | +2.84% | KRW 6,000.00 | KRW 6,040.00 | KRW 5,730.00 | 62.75K |
| 2026-09-18 | KRW 5,640.00 | +1.08% | KRW 5,740.00 | KRW 5,740.00 | KRW 5,560.00 | 6.15K |
| 2026-09-17 | KRW 5,580.00 | -2.96% | KRW 5,750.00 | KRW 5,770.00 | KRW 5,550.00 | 13.82K |
| 2026-09-16 | KRW 5,750.00 | -3.69% | KRW 5,890.00 | KRW 5,890.00 | KRW 5,670.00 | 36.03K |
| 2026-09-15 | KRW 5,970.00 | +2.93% | KRW 5,660.00 | KRW 6,100.00 | KRW 5,660.00 | 34.48K |
| 2026-09-14 | KRW 5,800.00 | -1.02% | KRW 5,860.00 | KRW 6,070.00 | KRW 5,760.00 | 33.26K |
| 2026-09-11 | KRW 5,860.00 | +4.09% | KRW 5,600.00 | KRW 5,930.00 | KRW 5,550.00 | 26.95K |
| 2026-09-10 | KRW 5,630.00 | -5.06% | KRW 5,980.00 | KRW 5,980.00 | KRW 5,620.00 | 33.81K |
| 2026-09-09 | KRW 5,930.00 | -1.98% | KRW 6,000.00 | KRW 6,100.00 | KRW 5,880.00 | 21.19K |
| 2026-09-08 | KRW 6,050.00 | -0.66% | KRW 6,030.00 | KRW 6,110.00 | KRW 5,960.00 | 22.01K |
| 2026-09-07 | KRW 6,090.00 | -0.16% | KRW 6,100.00 | KRW 6,200.00 | KRW 5,910.00 | 23.87K |
| 2026-09-04 | KRW 6,100.00 | +0.33% | KRW 6,100.00 | KRW 6,390.00 | KRW 6,080.00 | 45.35K |
| 2026-09-03 | KRW 6,080.00 | -1.30% | KRW 6,160.00 | KRW 6,250.00 | KRW 6,000.00 | 42.28K |
| 2026-09-02 | KRW 6,160.00 | -2.22% | KRW 6,170.00 | KRW 6,300.00 | KRW 6,090.00 | 57.82K |
| 2026-09-01 | KRW 6,300.00 | +2.77% | KRW 6,100.00 | KRW 6,360.00 | KRW 5,990.00 | 74.49K |
| 2026-08-31 | KRW 6,130.00 | +2.51% | KRW 5,920.00 | KRW 6,150.00 | KRW 5,690.00 | 61.70K |
| 2026-08-28 | KRW 5,980.00 | +3.10% | KRW 5,860.00 | KRW 5,980.00 | KRW 5,750.00 | 62.56K |
| 2026-08-27 | KRW 5,800.00 | +0.69% | KRW 5,800.00 | KRW 5,900.00 | KRW 5,570.00 | 42.20K |
| 2026-08-26 | KRW 5,760.00 | +1.23% | KRW 5,600.00 | KRW 5,880.00 | KRW 5,600.00 | 63.31K |
| 2026-08-25 | KRW 5,690.00 | +4.21% | KRW 5,460.00 | KRW 5,700.00 | KRW 5,390.00 | 24.55K |
| 2026-08-24 | KRW 5,460.00 | +0.92% | KRW 5,440.00 | KRW 5,550.00 | KRW 5,440.00 | 16.14K |
| 2026-08-21 | KRW 5,410.00 | -1.99% | KRW 5,520.00 | KRW 5,550.00 | KRW 5,320.00 | 12.91K |
| 2026-08-20 | KRW 5,520.00 | +2.79% | KRW 5,400.00 | KRW 5,560.00 | KRW 5,380.00 | 23.37K |
| 2026-08-19 | KRW 5,370.00 | -6.12% | KRW 5,720.00 | KRW 5,720.00 | KRW 5,310.00 | 33.15K |
| 2026-08-18 | KRW 5,720.00 | -0.52% | KRW 5,810.00 | KRW 5,920.00 | KRW 5,650.00 | 70.10K |
| 2026-08-14 | KRW 5,750.00 | +3.98% | KRW 5,530.00 | KRW 5,760.00 | KRW 5,500.00 | 44.59K |
| 2026-08-13 | KRW 5,530.00 | -0.72% | KRW 5,570.00 | KRW 5,580.00 | KRW 5,400.00 | 55.60K |
| 2026-08-12 | KRW 5,570.00 | +1.27% | KRW 5,560.00 | KRW 5,590.00 | KRW 5,400.00 | 38.37K |
| 2026-08-11 | KRW 5,500.00 | +0.92% | KRW 5,450.00 | KRW 5,700.00 | KRW 5,430.00 | 56.33K |
| 2026-08-10 | KRW 5,450.00 | +2.83% | KRW 5,300.00 | KRW 5,520.00 | KRW 5,270.00 | 52.20K |
| 2026-08-07 | KRW 5,300.00 | +0.57% | KRW 5,220.00 | KRW 5,350.00 | KRW 5,210.00 | 24.97K |
| 2026-08-06 | KRW 5,270.00 | +0.57% | KRW 5,210.00 | KRW 5,320.00 | KRW 5,130.00 | 23.57K |
| 2026-08-05 | KRW 5,240.00 | +1.75% | KRW 5,100.00 | KRW 5,310.00 | KRW 5,100.00 | 31.84K |
| 2026-08-04 | KRW 5,150.00 | +6.08% | KRW 4,800.00 | KRW 5,150.00 | KRW 4,800.00 | 50.50K |
| 2026-08-03 | KRW 4,855.00 | -0.41% | KRW 4,875.00 | KRW 4,945.00 | KRW 4,770.00 | 15.48K |
| 2026-07-31 | KRW 4,875.00 | +8.57% | KRW 4,490.00 | KRW 4,875.00 | KRW 4,490.00 | 53.75K |
| 2026-07-30 | KRW 4,490.00 | +1.35% | KRW 4,100.00 | KRW 4,550.00 | KRW 4,100.00 | 55.78K |
| 2026-07-29 | KRW 4,430.00 | -7.23% | KRW 4,780.00 | KRW 4,900.00 | KRW 4,345.00 | 108.49K |
| 2026-07-28 | KRW 4,775.00 | -2.55% | KRW 4,775.00 | KRW 4,860.00 | KRW 4,750.00 | 62.10K |
| 2026-07-27 | KRW 4,900.00 | +2.19% | KRW 4,850.00 | KRW 4,995.00 | KRW 4,820.00 | 20.95K |
| 2026-07-24 | KRW 4,795.00 | -1.13% | KRW 4,850.00 | KRW 4,925.00 | KRW 4,765.00 | 15.55K |
| 2026-07-23 | KRW 4,850.00 | +0.73% | KRW 4,820.00 | KRW 5,080.00 | KRW 4,760.00 | 53.71K |
| 2026-07-22 | KRW 4,815.00 | -2.13% | KRW 4,920.00 | KRW 4,985.00 | KRW 4,705.00 | 49.18K |
| 2026-07-21 | KRW 4,920.00 | -1.01% | KRW 4,970.00 | KRW 4,970.00 | KRW 4,790.00 | 36.67K |
| 2026-07-20 | KRW 4,970.00 | -0.20% | KRW 4,980.00 | KRW 4,990.00 | KRW 4,850.00 | 36.88K |
| 2026-07-16 | KRW 4,980.00 | -0.60% | KRW 4,900.00 | KRW 5,080.00 | KRW 4,900.00 | 26.55K |
| 2026-07-15 | KRW 5,010.00 | +3.73% | KRW 4,815.00 | KRW 5,080.00 | KRW 4,815.00 | 28.96K |
| 2026-07-14 | KRW 4,830.00 | -1.53% | KRW 4,865.00 | KRW 4,960.00 | KRW 4,700.00 | 85.27K |
| 2026-07-13 | KRW 4,905.00 | -0.71% | KRW 4,970.00 | KRW 5,060.00 | KRW 4,800.00 | 44.29K |
| 2026-07-10 | KRW 4,940.00 | +2.70% | KRW 4,865.00 | KRW 5,030.00 | KRW 4,825.00 | 48.11K |
| 2026-07-09 | KRW 4,810.00 | +0.84% | KRW 4,770.00 | KRW 4,945.00 | KRW 4,600.00 | 107.10K |
| 2026-07-08 | KRW 4,770.00 | -0.10% | KRW 4,775.00 | KRW 4,810.00 | KRW 4,630.00 | 66.64K |
| 2026-07-07 | KRW 4,775.00 | -1.04% | KRW 4,800.00 | KRW 4,960.00 | KRW 4,650.00 | 29.06K |
| 2026-07-06 | KRW 4,825.00 | -3.11% | KRW 4,970.00 | KRW 5,100.00 | KRW 4,795.00 | 29.61K |
| 2026-07-03 | KRW 4,980.00 | +0.10% | KRW 5,060.00 | KRW 5,080.00 | KRW 4,795.00 | 40.47K |
| 2026-07-02 | KRW 4,975.00 | -4.51% | KRW 5,210.00 | KRW 5,220.00 | KRW 4,965.00 | 74.11K |
| 2026-07-01 | KRW 5,210.00 | +4.41% | KRW 5,010.00 | KRW 5,240.00 | KRW 4,880.00 | 59.65K |
| 2026-06-30 | KRW 4,990.00 | +3.63% | KRW 4,760.00 | KRW 5,100.00 | KRW 4,750.00 | 99.36K |
| 2026-06-29 | KRW 4,815.00 | +6.17% | KRW 4,495.00 | KRW 4,815.00 | KRW 4,440.00 | 48.73K |
| 2026-06-26 | KRW 4,535.00 | -4.93% | KRW 4,725.00 | KRW 4,725.00 | KRW 4,390.00 | 111.38K |
| 2026-06-25 | KRW 4,770.00 | +11.19% | KRW 4,290.00 | KRW 4,990.00 | KRW 4,290.00 | 163.75K |
| 2026-06-24 | KRW 4,290.00 | -1.94% | KRW 4,450.00 | KRW 4,450.00 | KRW 4,100.00 | 92.80K |
| 2026-06-23 | KRW 4,375.00 | -4.68% | KRW 4,330.00 | KRW 4,595.00 | KRW 4,260.00 | 94.15K |
| 2026-06-22 | KRW 4,590.00 | +0.33% | KRW 4,575.00 | KRW 4,630.00 | KRW 4,455.00 | 60.35K |
| 2026-06-19 | KRW 4,575.00 | -5.96% | KRW 4,890.00 | KRW 4,890.00 | KRW 4,505.00 | 112.06K |
| 2026-06-18 | KRW 4,865.00 | -4.61% | KRW 5,050.00 | KRW 5,070.00 | KRW 4,865.00 | 39.01K |
| 2026-06-17 | KRW 5,100.00 | +0.20% | KRW 5,090.00 | KRW 5,200.00 | KRW 4,960.00 | 33.47K |
| 2026-06-16 | KRW 5,090.00 | +0.59% | KRW 4,965.00 | KRW 5,150.00 | KRW 4,965.00 | 37.81K |
| 2026-06-15 | KRW 5,060.00 | +0.40% | KRW 5,080.00 | KRW 5,130.00 | KRW 4,950.00 | 39.79K |
| 2026-06-12 | KRW 5,040.00 | +5.44% | KRW 4,820.00 | KRW 5,200.00 | KRW 4,820.00 | 64.86K |
| 2026-06-11 | KRW 4,780.00 | +1.16% | KRW 4,610.00 | KRW 4,790.00 | KRW 4,570.00 | 41.43K |
| 2026-06-10 | KRW 4,725.00 | -4.26% | KRW 4,890.00 | KRW 4,990.00 | KRW 4,650.00 | 44.33K |
| 2026-06-09 | KRW 4,935.00 | +5.11% | KRW 4,675.00 | KRW 5,030.00 | KRW 4,675.00 | 64.16K |
| 2026-06-08 | KRW 4,695.00 | -9.36% | KRW 5,060.00 | KRW 5,060.00 | KRW 4,695.00 | 118.19K |
| 2026-06-05 | KRW 5,180.00 | -2.81% | KRW 5,290.00 | KRW 5,290.00 | KRW 5,000.00 | 70.30K |
| 2026-06-04 | KRW 5,330.00 | -1.30% | KRW 5,350.00 | KRW 5,470.00 | KRW 5,260.00 | 62.32K |
| 2026-06-02 | KRW 5,400.00 | +0.93% | KRW 5,300.00 | KRW 5,460.00 | KRW 5,080.00 | 97.49K |
| 2026-06-01 | KRW 5,350.00 | -4.97% | KRW 5,650.00 | KRW 5,650.00 | KRW 5,350.00 | 111.76K |
| 2026-05-29 | KRW 5,630.00 | -2.09% | KRW 5,760.00 | KRW 5,780.00 | KRW 5,480.00 | 77.52K |
| 2026-05-28 | KRW 5,750.00 | -0.86% | KRW 5,800.00 | KRW 5,810.00 | KRW 5,490.00 | 137.41K |
| 2026-05-27 | KRW 5,800.00 | -4.92% | KRW 6,000.00 | KRW 6,070.00 | KRW 5,720.00 | 148.62K |
| 2026-05-26 | KRW 6,100.00 | -2.09% | KRW 6,230.00 | KRW 6,280.00 | KRW 5,990.00 | 82.35K |
| 2026-05-22 | KRW 6,230.00 | +3.15% | KRW 6,060.00 | KRW 6,250.00 | KRW 6,050.00 | 64.74K |
| 2026-05-21 | KRW 6,040.00 | +2.03% | KRW 6,000.00 | KRW 6,180.00 | KRW 5,950.00 | 61.29K |