ELP Corp. 063760
KRX · Südkorea · Produzierendes Gewerbe
KRW 2.150,00+5,00 (+0,23 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2.145,00 | +3,62 % | KRW 2.070,00 | KRW 2.150,00 | KRW 2.070,00 | 38,97K |
| 2026-09-30 | KRW 2.070,00 | -5,69 % | KRW 2.200,00 | KRW 2.205,00 | KRW 2.050,00 | 94,21K |
| 2026-09-29 | KRW 2.195,00 | -6,60 % | KRW 2.355,00 | KRW 2.355,00 | KRW 2.155,00 | 82,75K |
| 2026-09-28 | KRW 2.350,00 | -1,47 % | KRW 2.380,00 | KRW 2.390,00 | KRW 2.340,00 | 24,97K |
| 2026-09-23 | KRW 2.385,00 | -1,85 % | KRW 2.370,00 | KRW 2.430,00 | KRW 2.365,00 | 20,81K |
| 2026-09-22 | KRW 2.430,00 | +2,97 % | KRW 2.360,00 | KRW 2.430,00 | KRW 2.325,00 | 7,48K |
| 2026-09-21 | KRW 2.360,00 | +3,28 % | KRW 2.295,00 | KRW 2.495,00 | KRW 2.290,00 | 32,84K |
| 2026-09-18 | KRW 2.285,00 | +0,66 % | KRW 2.275,00 | KRW 2.290,00 | KRW 2.250,00 | 17,63K |
| 2026-09-17 | KRW 2.270,00 | -1,30 % | KRW 2.295,00 | KRW 2.300,00 | KRW 2.245,00 | 5,34K |
| 2026-09-16 | KRW 2.300,00 | 0,00 % | KRW 2.300,00 | KRW 2.300,00 | KRW 2.250,00 | 5,18K |
| 2026-09-15 | KRW 2.300,00 | +0,88 % | KRW 2.265,00 | KRW 2.300,00 | KRW 2.245,00 | 8,78K |
| 2026-09-14 | KRW 2.280,00 | -1,72 % | KRW 2.255,00 | KRW 2.305,00 | KRW 2.200,00 | 16,15K |
| 2026-09-11 | KRW 2.320,00 | 0,00 % | KRW 2.320,00 | KRW 2.330,00 | KRW 2.280,00 | 9,74K |
| 2026-09-10 | KRW 2.320,00 | +0,65 % | KRW 2.305,00 | KRW 2.320,00 | KRW 2.285,00 | 7,66K |
| 2026-09-09 | KRW 2.305,00 | +1,77 % | KRW 2.265,00 | KRW 2.335,00 | KRW 2.265,00 | 18,94K |
| 2026-09-08 | KRW 2.265,00 | -4,43 % | KRW 2.345,00 | KRW 2.350,00 | KRW 2.255,00 | 24,70K |
| 2026-09-07 | KRW 2.370,00 | +0,85 % | KRW 2.350,00 | KRW 2.435,00 | KRW 2.305,00 | 35,67K |
| 2026-09-04 | KRW 2.350,00 | +0,43 % | KRW 2.370,00 | KRW 2.510,00 | KRW 2.330,00 | 20,10K |
| 2026-09-03 | KRW 2.340,00 | -3,90 % | KRW 2.445,00 | KRW 2.445,00 | KRW 2.340,00 | 28,44K |
| 2026-09-02 | KRW 2.435,00 | -3,75 % | KRW 2.505,00 | KRW 2.510,00 | KRW 2.380,00 | 13,08K |
| 2026-09-01 | KRW 2.530,00 | -0,78 % | KRW 2.530,00 | KRW 2.545,00 | KRW 2.500,00 | 16,11K |
| 2026-08-31 | KRW 2.550,00 | -1,16 % | KRW 2.560,00 | KRW 2.575,00 | KRW 2.465,00 | 17,71K |
| 2026-08-28 | KRW 2.580,00 | -0,39 % | KRW 2.600,00 | KRW 2.600,00 | KRW 2.545,00 | 10,73K |
| 2026-08-27 | KRW 2.590,00 | 0,00 % | KRW 2.600,00 | KRW 2.600,00 | KRW 2.550,00 | 15,97K |
| 2026-08-26 | KRW 2.590,00 | +1,77 % | KRW 2.545,00 | KRW 2.600,00 | KRW 2.500,00 | 14,71K |
| 2026-08-25 | KRW 2.545,00 | -0,20 % | KRW 2.540,00 | KRW 2.550,00 | KRW 2.480,00 | 9,40K |
| 2026-08-24 | KRW 2.550,00 | +1,19 % | KRW 2.520,00 | KRW 2.550,00 | KRW 2.465,00 | 12,43K |
| 2026-08-21 | KRW 2.520,00 | -1,75 % | KRW 2.565,00 | KRW 2.565,00 | KRW 2.455,00 | 10,59K |
| 2026-08-20 | KRW 2.565,00 | 0,00 % | KRW 2.565,00 | KRW 2.600,00 | KRW 2.485,00 | 19,77K |
| 2026-08-19 | KRW 2.565,00 | -0,58 % | KRW 2.505,00 | KRW 2.580,00 | KRW 2.480,00 | 12,91K |
| 2026-08-18 | KRW 2.580,00 | +4,88 % | KRW 2.460,00 | KRW 2.600,00 | KRW 2.400,00 | 38,54K |
| 2026-08-14 | KRW 2.460,00 | -2,57 % | KRW 2.525,00 | KRW 2.560,00 | KRW 2.450,00 | 33,21K |
| 2026-08-13 | KRW 2.525,00 | +1,61 % | KRW 2.510,00 | KRW 2.670,00 | KRW 2.485,00 | 29,36K |
| 2026-08-12 | KRW 2.485,00 | +2,26 % | KRW 2.525,00 | KRW 2.525,00 | KRW 2.440,00 | 17,76K |
| 2026-08-11 | KRW 2.430,00 | 0,00 % | KRW 2.435,00 | KRW 2.480,00 | KRW 2.405,00 | 24,57K |
| 2026-08-10 | KRW 2.430,00 | 0,00 % | KRW 2.440,00 | KRW 2.460,00 | KRW 2.365,00 | 31,53K |
| 2026-08-07 | KRW 2.430,00 | -0,21 % | KRW 2.475,00 | KRW 2.475,00 | KRW 2.380,00 | 16,67K |
| 2026-08-06 | KRW 2.435,00 | -2,60 % | KRW 2.525,00 | KRW 2.525,00 | KRW 2.380,00 | 14,67K |
| 2026-08-05 | KRW 2.500,00 | +0,20 % | KRW 2.490,00 | KRW 2.560,00 | KRW 2.445,00 | 13,11K |
| 2026-08-04 | KRW 2.495,00 | -0,20 % | KRW 2.475,00 | KRW 2.520,00 | KRW 2.455,00 | 12,33K |
| 2026-08-03 | KRW 2.500,00 | +0,20 % | KRW 2.495,00 | KRW 2.500,00 | KRW 2.430,00 | 14,80K |
| 2026-07-31 | KRW 2.495,00 | +5,72 % | KRW 2.360,00 | KRW 2.500,00 | KRW 2.360,00 | 12,47K |
| 2026-07-30 | KRW 2.360,00 | +0,43 % | KRW 2.360,00 | KRW 2.410,00 | KRW 2.245,00 | 18,60K |
| 2026-07-29 | KRW 2.350,00 | -3,89 % | KRW 2.445,00 | KRW 2.510,00 | KRW 2.280,00 | 42,22K |
| 2026-07-28 | KRW 2.445,00 | -5,96 % | KRW 2.600,00 | KRW 2.600,00 | KRW 2.330,00 | 20,42K |
| 2026-07-27 | KRW 2.600,00 | -0,76 % | KRW 2.600,00 | KRW 2.670,00 | KRW 2.570,00 | 6,45K |
| 2026-07-24 | KRW 2.620,00 | +0,77 % | KRW 2.600,00 | KRW 2.650,00 | KRW 2.500,00 | 18,21K |
| 2026-07-23 | KRW 2.600,00 | -1,52 % | KRW 2.645,00 | KRW 2.645,00 | KRW 2.555,00 | 23,94K |
| 2026-07-22 | KRW 2.640,00 | +3,13 % | KRW 2.570,00 | KRW 2.645,00 | KRW 2.510,00 | 18,19K |
| 2026-07-21 | KRW 2.560,00 | +4,49 % | KRW 2.555,00 | KRW 2.595,00 | KRW 2.400,00 | 9,28K |
| 2026-07-20 | KRW 2.450,00 | -5,04 % | KRW 2.565,00 | KRW 2.610,00 | KRW 2.355,00 | 23,69K |
| 2026-07-16 | KRW 2.580,00 | +1,98 % | KRW 2.655,00 | KRW 2.670,00 | KRW 2.535,00 | 31,51K |
| 2026-07-15 | KRW 2.530,00 | +2,64 % | KRW 2.465,00 | KRW 2.535,00 | KRW 2.460,00 | 17,73K |
| 2026-07-14 | KRW 2.465,00 | -4,09 % | KRW 2.520,00 | KRW 2.610,00 | KRW 2.370,00 | 86,77K |
| 2026-07-13 | KRW 2.570,00 | -2,84 % | KRW 2.645,00 | KRW 2.650,00 | KRW 2.520,00 | 8,08K |
| 2026-07-10 | KRW 2.645,00 | +2,92 % | KRW 2.605,00 | KRW 2.680,00 | KRW 2.505,00 | 29,90K |
| 2026-07-09 | KRW 2.570,00 | +2,19 % | KRW 2.515,00 | KRW 2.620,00 | KRW 2.445,00 | 8,10K |
| 2026-07-08 | KRW 2.515,00 | +0,80 % | KRW 2.550,00 | KRW 2.550,00 | KRW 2.425,00 | 27,89K |
| 2026-07-07 | KRW 2.495,00 | 0,00 % | KRW 2.495,00 | KRW 2.645,00 | KRW 2.450,00 | 10,67K |
| 2026-07-06 | KRW 2.495,00 | +1,63 % | KRW 2.525,00 | KRW 2.525,00 | KRW 2.425,00 | 20,19K |
| 2026-07-03 | KRW 2.455,00 | -1,60 % | KRW 2.485,00 | KRW 2.530,00 | KRW 2.315,00 | 21,06K |
| 2026-07-02 | KRW 2.495,00 | +3,10 % | KRW 2.445,00 | KRW 2.565,00 | KRW 2.355,00 | 59,90K |
| 2026-07-01 | KRW 2.420,00 | -0,82 % | KRW 2.440,00 | KRW 2.500,00 | KRW 2.340,00 | 41,65K |
| 2026-06-30 | KRW 2.440,00 | -0,41 % | KRW 2.495,00 | KRW 2.495,00 | KRW 2.340,00 | 21,30K |
| 2026-06-29 | KRW 2.450,00 | +6,52 % | KRW 2.300,00 | KRW 2.480,00 | KRW 2.295,00 | 41,54K |
| 2026-06-26 | KRW 2.300,00 | -11,20 % | KRW 2.590,00 | KRW 2.590,00 | KRW 2.285,00 | 66,78K |
| 2026-06-25 | KRW 2.590,00 | -1,52 % | KRW 2.630,00 | KRW 2.685,00 | KRW 2.515,00 | 38,64K |
| 2026-06-24 | KRW 2.630,00 | -5,05 % | KRW 2.690,00 | KRW 2.745,00 | KRW 2.600,00 | 21,89K |
| 2026-06-23 | KRW 2.770,00 | +0,18 % | KRW 2.805,00 | KRW 2.805,00 | KRW 2.575,00 | 56,24K |
| 2026-06-22 | KRW 2.765,00 | +3,36 % | KRW 2.670,00 | KRW 2.795,00 | KRW 2.550,00 | 60,23K |
| 2026-06-19 | KRW 2.675,00 | -2,73 % | KRW 2.750,00 | KRW 2.795,00 | KRW 2.590,00 | 35,30K |
| 2026-06-18 | KRW 2.750,00 | -1,79 % | KRW 2.825,00 | KRW 2.830,00 | KRW 2.715,00 | 31,05K |
| 2026-06-17 | KRW 2.800,00 | +1,08 % | KRW 2.805,00 | KRW 2.905,00 | KRW 2.735,00 | 46,83K |
| 2026-06-16 | KRW 2.770,00 | -2,64 % | KRW 2.845,00 | KRW 2.880,00 | KRW 2.730,00 | 36,23K |
| 2026-06-15 | KRW 2.845,00 | +2,34 % | KRW 2.780,00 | KRW 2.905,00 | KRW 2.770,00 | 123,30K |
| 2026-06-12 | KRW 2.780,00 | -0,71 % | KRW 2.805,00 | KRW 2.885,00 | KRW 2.775,00 | 47,61K |
| 2026-06-11 | KRW 2.800,00 | +3,32 % | KRW 2.770,00 | KRW 2.840,00 | KRW 2.555,00 | 48,80K |
| 2026-06-10 | KRW 2.710,00 | -4,41 % | KRW 2.830,00 | KRW 2.890,00 | KRW 2.660,00 | 41,29K |
| 2026-06-09 | KRW 2.835,00 | +3,09 % | KRW 2.750,00 | KRW 2.895,00 | KRW 2.695,00 | 35,42K |
| 2026-06-08 | KRW 2.750,00 | -3,85 % | KRW 2.765,00 | KRW 2.880,00 | KRW 2.580,00 | 41,61K |
| 2026-06-05 | KRW 2.860,00 | +1,06 % | KRW 2.810,00 | KRW 2.905,00 | KRW 2.760,00 | 54,91K |
| 2026-06-04 | KRW 2.830,00 | -2,41 % | KRW 2.900,00 | KRW 3.040,00 | KRW 2.790,00 | 55,84K |
| 2026-06-02 | KRW 2.900,00 | -6,45 % | KRW 3.100,00 | KRW 3.145,00 | KRW 2.805,00 | 107,08K |
| 2026-06-01 | KRW 3.100,00 | -0,80 % | KRW 3.125,00 | KRW 3.225,00 | KRW 2.905,00 | 153,66K |
| 2026-05-29 | KRW 3.125,00 | -8,63 % | KRW 3.420,00 | KRW 3.480,00 | KRW 3.080,00 | 149,63K |
| 2026-05-28 | KRW 3.420,00 | -3,39 % | KRW 3.510,00 | KRW 3.510,00 | KRW 3.330,00 | 55,78K |
| 2026-05-27 | KRW 3.540,00 | -3,28 % | KRW 3.675,00 | KRW 3.675,00 | KRW 3.352,00 | 154,76K |
| 2026-05-26 | KRW 3.660,00 | -0,27 % | KRW 3.670,00 | KRW 3.890,00 | KRW 3.610,00 | 91,13K |
| 2026-05-22 | KRW 3.670,00 | +1,52 % | KRW 3.615,00 | KRW 3.700,00 | KRW 3.590,00 | 123,74K |
| 2026-05-21 | KRW 3.615,00 | -0,14 % | KRW 3.620,00 | KRW 3.790,00 | KRW 3.545,00 | 121,85K |