ELP Corp. 063760
KRX · South Korea · Producer Manufacturing
KRW 2,150.00+5.00 (+0.23%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,145.00 | +3.62% | KRW 2,070.00 | KRW 2,150.00 | KRW 2,070.00 | 38.97K |
| 2026-09-30 | KRW 2,070.00 | -5.69% | KRW 2,200.00 | KRW 2,205.00 | KRW 2,050.00 | 94.21K |
| 2026-09-29 | KRW 2,195.00 | -6.60% | KRW 2,355.00 | KRW 2,355.00 | KRW 2,155.00 | 82.75K |
| 2026-09-28 | KRW 2,350.00 | -1.47% | KRW 2,380.00 | KRW 2,390.00 | KRW 2,340.00 | 24.97K |
| 2026-09-23 | KRW 2,385.00 | -1.85% | KRW 2,370.00 | KRW 2,430.00 | KRW 2,365.00 | 20.81K |
| 2026-09-22 | KRW 2,430.00 | +2.97% | KRW 2,360.00 | KRW 2,430.00 | KRW 2,325.00 | 7.48K |
| 2026-09-21 | KRW 2,360.00 | +3.28% | KRW 2,295.00 | KRW 2,495.00 | KRW 2,290.00 | 32.84K |
| 2026-09-18 | KRW 2,285.00 | +0.66% | KRW 2,275.00 | KRW 2,290.00 | KRW 2,250.00 | 17.63K |
| 2026-09-17 | KRW 2,270.00 | -1.30% | KRW 2,295.00 | KRW 2,300.00 | KRW 2,245.00 | 5.34K |
| 2026-09-16 | KRW 2,300.00 | 0.00% | KRW 2,300.00 | KRW 2,300.00 | KRW 2,250.00 | 5.18K |
| 2026-09-15 | KRW 2,300.00 | +0.88% | KRW 2,265.00 | KRW 2,300.00 | KRW 2,245.00 | 8.78K |
| 2026-09-14 | KRW 2,280.00 | -1.72% | KRW 2,255.00 | KRW 2,305.00 | KRW 2,200.00 | 16.15K |
| 2026-09-11 | KRW 2,320.00 | 0.00% | KRW 2,320.00 | KRW 2,330.00 | KRW 2,280.00 | 9.74K |
| 2026-09-10 | KRW 2,320.00 | +0.65% | KRW 2,305.00 | KRW 2,320.00 | KRW 2,285.00 | 7.66K |
| 2026-09-09 | KRW 2,305.00 | +1.77% | KRW 2,265.00 | KRW 2,335.00 | KRW 2,265.00 | 18.94K |
| 2026-09-08 | KRW 2,265.00 | -4.43% | KRW 2,345.00 | KRW 2,350.00 | KRW 2,255.00 | 24.70K |
| 2026-09-07 | KRW 2,370.00 | +0.85% | KRW 2,350.00 | KRW 2,435.00 | KRW 2,305.00 | 35.67K |
| 2026-09-04 | KRW 2,350.00 | +0.43% | KRW 2,370.00 | KRW 2,510.00 | KRW 2,330.00 | 20.10K |
| 2026-09-03 | KRW 2,340.00 | -3.90% | KRW 2,445.00 | KRW 2,445.00 | KRW 2,340.00 | 28.44K |
| 2026-09-02 | KRW 2,435.00 | -3.75% | KRW 2,505.00 | KRW 2,510.00 | KRW 2,380.00 | 13.08K |
| 2026-09-01 | KRW 2,530.00 | -0.78% | KRW 2,530.00 | KRW 2,545.00 | KRW 2,500.00 | 16.11K |
| 2026-08-31 | KRW 2,550.00 | -1.16% | KRW 2,560.00 | KRW 2,575.00 | KRW 2,465.00 | 17.71K |
| 2026-08-28 | KRW 2,580.00 | -0.39% | KRW 2,600.00 | KRW 2,600.00 | KRW 2,545.00 | 10.73K |
| 2026-08-27 | KRW 2,590.00 | 0.00% | KRW 2,600.00 | KRW 2,600.00 | KRW 2,550.00 | 15.97K |
| 2026-08-26 | KRW 2,590.00 | +1.77% | KRW 2,545.00 | KRW 2,600.00 | KRW 2,500.00 | 14.71K |
| 2026-08-25 | KRW 2,545.00 | -0.20% | KRW 2,540.00 | KRW 2,550.00 | KRW 2,480.00 | 9.40K |
| 2026-08-24 | KRW 2,550.00 | +1.19% | KRW 2,520.00 | KRW 2,550.00 | KRW 2,465.00 | 12.43K |
| 2026-08-21 | KRW 2,520.00 | -1.75% | KRW 2,565.00 | KRW 2,565.00 | KRW 2,455.00 | 10.59K |
| 2026-08-20 | KRW 2,565.00 | 0.00% | KRW 2,565.00 | KRW 2,600.00 | KRW 2,485.00 | 19.77K |
| 2026-08-19 | KRW 2,565.00 | -0.58% | KRW 2,505.00 | KRW 2,580.00 | KRW 2,480.00 | 12.91K |
| 2026-08-18 | KRW 2,580.00 | +4.88% | KRW 2,460.00 | KRW 2,600.00 | KRW 2,400.00 | 38.54K |
| 2026-08-14 | KRW 2,460.00 | -2.57% | KRW 2,525.00 | KRW 2,560.00 | KRW 2,450.00 | 33.21K |
| 2026-08-13 | KRW 2,525.00 | +1.61% | KRW 2,510.00 | KRW 2,670.00 | KRW 2,485.00 | 29.36K |
| 2026-08-12 | KRW 2,485.00 | +2.26% | KRW 2,525.00 | KRW 2,525.00 | KRW 2,440.00 | 17.76K |
| 2026-08-11 | KRW 2,430.00 | 0.00% | KRW 2,435.00 | KRW 2,480.00 | KRW 2,405.00 | 24.57K |
| 2026-08-10 | KRW 2,430.00 | 0.00% | KRW 2,440.00 | KRW 2,460.00 | KRW 2,365.00 | 31.53K |
| 2026-08-07 | KRW 2,430.00 | -0.21% | KRW 2,475.00 | KRW 2,475.00 | KRW 2,380.00 | 16.67K |
| 2026-08-06 | KRW 2,435.00 | -2.60% | KRW 2,525.00 | KRW 2,525.00 | KRW 2,380.00 | 14.67K |
| 2026-08-05 | KRW 2,500.00 | +0.20% | KRW 2,490.00 | KRW 2,560.00 | KRW 2,445.00 | 13.11K |
| 2026-08-04 | KRW 2,495.00 | -0.20% | KRW 2,475.00 | KRW 2,520.00 | KRW 2,455.00 | 12.33K |
| 2026-08-03 | KRW 2,500.00 | +0.20% | KRW 2,495.00 | KRW 2,500.00 | KRW 2,430.00 | 14.80K |
| 2026-07-31 | KRW 2,495.00 | +5.72% | KRW 2,360.00 | KRW 2,500.00 | KRW 2,360.00 | 12.47K |
| 2026-07-30 | KRW 2,360.00 | +0.43% | KRW 2,360.00 | KRW 2,410.00 | KRW 2,245.00 | 18.60K |
| 2026-07-29 | KRW 2,350.00 | -3.89% | KRW 2,445.00 | KRW 2,510.00 | KRW 2,280.00 | 42.22K |
| 2026-07-28 | KRW 2,445.00 | -5.96% | KRW 2,600.00 | KRW 2,600.00 | KRW 2,330.00 | 20.42K |
| 2026-07-27 | KRW 2,600.00 | -0.76% | KRW 2,600.00 | KRW 2,670.00 | KRW 2,570.00 | 6.45K |
| 2026-07-24 | KRW 2,620.00 | +0.77% | KRW 2,600.00 | KRW 2,650.00 | KRW 2,500.00 | 18.21K |
| 2026-07-23 | KRW 2,600.00 | -1.52% | KRW 2,645.00 | KRW 2,645.00 | KRW 2,555.00 | 23.94K |
| 2026-07-22 | KRW 2,640.00 | +3.13% | KRW 2,570.00 | KRW 2,645.00 | KRW 2,510.00 | 18.19K |
| 2026-07-21 | KRW 2,560.00 | +4.49% | KRW 2,555.00 | KRW 2,595.00 | KRW 2,400.00 | 9.28K |
| 2026-07-20 | KRW 2,450.00 | -5.04% | KRW 2,565.00 | KRW 2,610.00 | KRW 2,355.00 | 23.69K |
| 2026-07-16 | KRW 2,580.00 | +1.98% | KRW 2,655.00 | KRW 2,670.00 | KRW 2,535.00 | 31.51K |
| 2026-07-15 | KRW 2,530.00 | +2.64% | KRW 2,465.00 | KRW 2,535.00 | KRW 2,460.00 | 17.73K |
| 2026-07-14 | KRW 2,465.00 | -4.09% | KRW 2,520.00 | KRW 2,610.00 | KRW 2,370.00 | 86.77K |
| 2026-07-13 | KRW 2,570.00 | -2.84% | KRW 2,645.00 | KRW 2,650.00 | KRW 2,520.00 | 8.08K |
| 2026-07-10 | KRW 2,645.00 | +2.92% | KRW 2,605.00 | KRW 2,680.00 | KRW 2,505.00 | 29.90K |
| 2026-07-09 | KRW 2,570.00 | +2.19% | KRW 2,515.00 | KRW 2,620.00 | KRW 2,445.00 | 8.10K |
| 2026-07-08 | KRW 2,515.00 | +0.80% | KRW 2,550.00 | KRW 2,550.00 | KRW 2,425.00 | 27.89K |
| 2026-07-07 | KRW 2,495.00 | 0.00% | KRW 2,495.00 | KRW 2,645.00 | KRW 2,450.00 | 10.67K |
| 2026-07-06 | KRW 2,495.00 | +1.63% | KRW 2,525.00 | KRW 2,525.00 | KRW 2,425.00 | 20.19K |
| 2026-07-03 | KRW 2,455.00 | -1.60% | KRW 2,485.00 | KRW 2,530.00 | KRW 2,315.00 | 21.06K |
| 2026-07-02 | KRW 2,495.00 | +3.10% | KRW 2,445.00 | KRW 2,565.00 | KRW 2,355.00 | 59.90K |
| 2026-07-01 | KRW 2,420.00 | -0.82% | KRW 2,440.00 | KRW 2,500.00 | KRW 2,340.00 | 41.65K |
| 2026-06-30 | KRW 2,440.00 | -0.41% | KRW 2,495.00 | KRW 2,495.00 | KRW 2,340.00 | 21.30K |
| 2026-06-29 | KRW 2,450.00 | +6.52% | KRW 2,300.00 | KRW 2,480.00 | KRW 2,295.00 | 41.54K |
| 2026-06-26 | KRW 2,300.00 | -11.20% | KRW 2,590.00 | KRW 2,590.00 | KRW 2,285.00 | 66.78K |
| 2026-06-25 | KRW 2,590.00 | -1.52% | KRW 2,630.00 | KRW 2,685.00 | KRW 2,515.00 | 38.64K |
| 2026-06-24 | KRW 2,630.00 | -5.05% | KRW 2,690.00 | KRW 2,745.00 | KRW 2,600.00 | 21.89K |
| 2026-06-23 | KRW 2,770.00 | +0.18% | KRW 2,805.00 | KRW 2,805.00 | KRW 2,575.00 | 56.24K |
| 2026-06-22 | KRW 2,765.00 | +3.36% | KRW 2,670.00 | KRW 2,795.00 | KRW 2,550.00 | 60.23K |
| 2026-06-19 | KRW 2,675.00 | -2.73% | KRW 2,750.00 | KRW 2,795.00 | KRW 2,590.00 | 35.30K |
| 2026-06-18 | KRW 2,750.00 | -1.79% | KRW 2,825.00 | KRW 2,830.00 | KRW 2,715.00 | 31.05K |
| 2026-06-17 | KRW 2,800.00 | +1.08% | KRW 2,805.00 | KRW 2,905.00 | KRW 2,735.00 | 46.83K |
| 2026-06-16 | KRW 2,770.00 | -2.64% | KRW 2,845.00 | KRW 2,880.00 | KRW 2,730.00 | 36.23K |
| 2026-06-15 | KRW 2,845.00 | +2.34% | KRW 2,780.00 | KRW 2,905.00 | KRW 2,770.00 | 123.30K |
| 2026-06-12 | KRW 2,780.00 | -0.71% | KRW 2,805.00 | KRW 2,885.00 | KRW 2,775.00 | 47.61K |
| 2026-06-11 | KRW 2,800.00 | +3.32% | KRW 2,770.00 | KRW 2,840.00 | KRW 2,555.00 | 48.80K |
| 2026-06-10 | KRW 2,710.00 | -4.41% | KRW 2,830.00 | KRW 2,890.00 | KRW 2,660.00 | 41.29K |
| 2026-06-09 | KRW 2,835.00 | +3.09% | KRW 2,750.00 | KRW 2,895.00 | KRW 2,695.00 | 35.42K |
| 2026-06-08 | KRW 2,750.00 | -3.85% | KRW 2,765.00 | KRW 2,880.00 | KRW 2,580.00 | 41.61K |
| 2026-06-05 | KRW 2,860.00 | +1.06% | KRW 2,810.00 | KRW 2,905.00 | KRW 2,760.00 | 54.91K |
| 2026-06-04 | KRW 2,830.00 | -2.41% | KRW 2,900.00 | KRW 3,040.00 | KRW 2,790.00 | 55.84K |
| 2026-06-02 | KRW 2,900.00 | -6.45% | KRW 3,100.00 | KRW 3,145.00 | KRW 2,805.00 | 107.08K |
| 2026-06-01 | KRW 3,100.00 | -0.80% | KRW 3,125.00 | KRW 3,225.00 | KRW 2,905.00 | 153.66K |
| 2026-05-29 | KRW 3,125.00 | -8.63% | KRW 3,420.00 | KRW 3,480.00 | KRW 3,080.00 | 149.63K |
| 2026-05-28 | KRW 3,420.00 | -3.39% | KRW 3,510.00 | KRW 3,510.00 | KRW 3,330.00 | 55.78K |
| 2026-05-27 | KRW 3,540.00 | -3.28% | KRW 3,675.00 | KRW 3,675.00 | KRW 3,352.00 | 154.76K |
| 2026-05-26 | KRW 3,660.00 | -0.27% | KRW 3,670.00 | KRW 3,890.00 | KRW 3,610.00 | 91.13K |
| 2026-05-22 | KRW 3,670.00 | +1.52% | KRW 3,615.00 | KRW 3,700.00 | KRW 3,590.00 | 123.74K |
| 2026-05-21 | KRW 3,615.00 | -0.14% | KRW 3,620.00 | KRW 3,790.00 | KRW 3,545.00 | 121.85K |