Top Engineering Co., Ltd. 065130
KRX · Südkorea · Produzierendes Gewerbe
KRW 3.035,00+80,00 (+2,71 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3.035,00 | +2,71 % | KRW 2.950,00 | KRW 3.130,00 | KRW 2.940,00 | 65,91K |
| 2026-10-01 | KRW 2.955,00 | +4,05 % | KRW 2.840,00 | KRW 3.060,00 | KRW 2.760,00 | 76,13K |
| 2026-09-30 | KRW 2.840,00 | +4,41 % | KRW 2.740,00 | KRW 2.865,00 | KRW 2.740,00 | 35,97K |
| 2026-09-29 | KRW 2.720,00 | -1,27 % | KRW 2.700,00 | KRW 2.750,00 | KRW 2.675,00 | 38,79K |
| 2026-09-28 | KRW 2.755,00 | 0,00 % | KRW 2.755,00 | KRW 2.795,00 | KRW 2.720,00 | 18,09K |
| 2026-09-23 | KRW 2.755,00 | -0,36 % | KRW 2.760,00 | KRW 2.780,00 | KRW 2.715,00 | 9,53K |
| 2026-09-22 | KRW 2.765,00 | +2,41 % | KRW 2.670,00 | KRW 2.795,00 | KRW 2.665,00 | 21,32K |
| 2026-09-21 | KRW 2.700,00 | -1,10 % | KRW 2.710,00 | KRW 2.750,00 | KRW 2.665,00 | 19,00K |
| 2026-09-18 | KRW 2.730,00 | -1,44 % | KRW 2.810,00 | KRW 2.810,00 | KRW 2.730,00 | 16,86K |
| 2026-09-17 | KRW 2.770,00 | 0,00 % | KRW 2.785,00 | KRW 2.785,00 | KRW 2.735,00 | 12,07K |
| 2026-09-16 | KRW 2.770,00 | +1,84 % | KRW 2.730,00 | KRW 2.770,00 | KRW 2.685,00 | 18,08K |
| 2026-09-15 | KRW 2.720,00 | -0,37 % | KRW 2.730,00 | KRW 2.842,00 | KRW 2.715,00 | 9,59K |
| 2026-09-14 | KRW 2.730,00 | -1,62 % | KRW 2.780,00 | KRW 2.800,00 | KRW 2.720,00 | 11,22K |
| 2026-09-11 | KRW 2.775,00 | +0,54 % | KRW 2.750,00 | KRW 2.785,00 | KRW 2.705,00 | 25,38K |
| 2026-09-10 | KRW 2.760,00 | +0,18 % | KRW 2.730,00 | KRW 2.780,00 | KRW 2.690,00 | 25,34K |
| 2026-09-09 | KRW 2.755,00 | -2,30 % | KRW 2.820,00 | KRW 2.825,00 | KRW 2.730,00 | 33,46K |
| 2026-09-08 | KRW 2.820,00 | -1,40 % | KRW 2.840,00 | KRW 2.840,00 | KRW 2.790,00 | 31,42K |
| 2026-09-07 | KRW 2.860,00 | -0,17 % | KRW 2.865,00 | KRW 2.875,00 | KRW 2.815,00 | 26,33K |
| 2026-09-04 | KRW 2.865,00 | +1,06 % | KRW 2.835,00 | KRW 2.865,00 | KRW 2.810,00 | 23,75K |
| 2026-09-03 | KRW 2.835,00 | -2,41 % | KRW 2.885,00 | KRW 2.905,00 | KRW 2.810,00 | 21,05K |
| 2026-09-02 | KRW 2.905,00 | -0,34 % | KRW 2.875,00 | KRW 2.905,00 | KRW 2.835,00 | 11,89K |
| 2026-09-01 | KRW 2.915,00 | -2,83 % | KRW 2.985,00 | KRW 2.985,00 | KRW 2.895,00 | 25,32K |
| 2026-08-31 | KRW 3.000,00 | +0,33 % | KRW 2.990,00 | KRW 3.000,00 | KRW 2.915,00 | 13,16K |
| 2026-08-28 | KRW 2.990,00 | +0,67 % | KRW 2.970,00 | KRW 3.000,00 | KRW 2.920,00 | 19,72K |
| 2026-08-27 | KRW 2.970,00 | +1,71 % | KRW 2.925,00 | KRW 2.970,00 | KRW 2.865,00 | 26,56K |
| 2026-08-26 | KRW 2.920,00 | -0,17 % | KRW 2.960,00 | KRW 2.980,00 | KRW 2.875,00 | 24,32K |
| 2026-08-25 | KRW 2.925,00 | +1,92 % | KRW 2.845,00 | KRW 2.925,00 | KRW 2.765,00 | 19,98K |
| 2026-08-24 | KRW 2.870,00 | -0,17 % | KRW 2.840,00 | KRW 2.880,00 | KRW 2.800,00 | 24,64K |
| 2026-08-21 | KRW 2.875,00 | -5,58 % | KRW 2.945,00 | KRW 3.025,00 | KRW 2.840,00 | 42,22K |
| 2026-08-20 | KRW 3.045,00 | +0,33 % | KRW 3.035,00 | KRW 3.090,00 | KRW 3.000,00 | 22,52K |
| 2026-08-19 | KRW 3.035,00 | +1,17 % | KRW 2.970,00 | KRW 3.110,00 | KRW 2.935,00 | 40,48K |
| 2026-08-18 | KRW 3.000,00 | +0,17 % | KRW 3.000,00 | KRW 3.110,00 | KRW 2.895,00 | 100,95K |
| 2026-08-14 | KRW 2.995,00 | +6,39 % | KRW 2.825,00 | KRW 3.042,00 | KRW 2.825,00 | 126,59K |
| 2026-08-13 | KRW 2.815,00 | -0,88 % | KRW 2.850,00 | KRW 2.905,00 | KRW 2.800,00 | 44,75K |
| 2026-08-12 | KRW 2.840,00 | -1,22 % | KRW 2.875,00 | KRW 2.915,00 | KRW 2.825,00 | 23,84K |
| 2026-08-11 | KRW 2.875,00 | -0,17 % | KRW 2.880,00 | KRW 2.905,00 | KRW 2.830,00 | 20,74K |
| 2026-08-10 | KRW 2.880,00 | +2,49 % | KRW 2.810,00 | KRW 2.880,00 | KRW 2.780,00 | 32,72K |
| 2026-08-07 | KRW 2.810,00 | +0,54 % | KRW 2.795,00 | KRW 2.830,00 | KRW 2.760,00 | 25,87K |
| 2026-08-06 | KRW 2.795,00 | +0,90 % | KRW 2.770,00 | KRW 2.800,00 | KRW 2.690,00 | 22,73K |
| 2026-08-05 | KRW 2.770,00 | 0,00 % | KRW 2.770,00 | KRW 2.890,00 | KRW 2.770,00 | 47,11K |
| 2026-08-04 | KRW 2.770,00 | +5,12 % | KRW 2.645,00 | KRW 2.815,00 | KRW 2.640,00 | 45,22K |
| 2026-08-03 | KRW 2.635,00 | +1,15 % | KRW 2.550,00 | KRW 2.815,00 | KRW 2.550,00 | 69,23K |
| 2026-07-31 | KRW 2.605,00 | +5,47 % | KRW 2.485,00 | KRW 2.680,00 | KRW 2.485,00 | 31,15K |
| 2026-07-30 | KRW 2.470,00 | +3,78 % | KRW 2.370,00 | KRW 2.515,00 | KRW 2.360,00 | 21,64K |
| 2026-07-29 | KRW 2.380,00 | -9,16 % | KRW 2.640,00 | KRW 2.710,00 | KRW 2.345,00 | 56,91K |
| 2026-07-28 | KRW 2.620,00 | -8,71 % | KRW 2.790,00 | KRW 2.830,00 | KRW 2.620,00 | 58,03K |
| 2026-07-27 | KRW 2.870,00 | -0,69 % | KRW 2.890,00 | KRW 2.960,00 | KRW 2.835,00 | 23,64K |
| 2026-07-24 | KRW 2.890,00 | -2,69 % | KRW 2.945,00 | KRW 2.945,00 | KRW 2.845,00 | 21,69K |
| 2026-07-23 | KRW 2.970,00 | +3,85 % | KRW 2.850,00 | KRW 2.970,00 | KRW 2.835,00 | 31,46K |
| 2026-07-22 | KRW 2.860,00 | -0,87 % | KRW 2.885,00 | KRW 2.925,00 | KRW 2.820,00 | 25,82K |
| 2026-07-21 | KRW 2.885,00 | -3,83 % | KRW 2.980,00 | KRW 2.980,00 | KRW 2.790,00 | 32,28K |
| 2026-07-20 | KRW 3.000,00 | -0,99 % | KRW 3.000,00 | KRW 3.020,00 | KRW 2.885,00 | 12,60K |
| 2026-07-16 | KRW 3.030,00 | -1,14 % | KRW 3.065,00 | KRW 3.130,00 | KRW 2.980,00 | 17,16K |
| 2026-07-15 | KRW 3.065,00 | +2,51 % | KRW 3.055,00 | KRW 3.070,00 | KRW 2.970,00 | 24,04K |
| 2026-07-14 | KRW 2.990,00 | +0,67 % | KRW 2.950,00 | KRW 3.055,00 | KRW 2.870,00 | 156,52K |
| 2026-07-13 | KRW 2.970,00 | -4,04 % | KRW 3.110,00 | KRW 3.200,00 | KRW 2.960,00 | 36,41K |
| 2026-07-10 | KRW 3.095,00 | +4,92 % | KRW 2.980,00 | KRW 3.095,00 | KRW 2.980,00 | 20,77K |
| 2026-07-09 | KRW 2.950,00 | +2,08 % | KRW 2.920,00 | KRW 2.990,00 | KRW 2.875,00 | 30,90K |
| 2026-07-08 | KRW 2.890,00 | -8,83 % | KRW 3.030,00 | KRW 3.100,00 | KRW 2.880,00 | 74,36K |
| 2026-07-07 | KRW 3.170,00 | +5,84 % | KRW 2.995,00 | KRW 3.235,00 | KRW 2.955,00 | 97,68K |
| 2026-07-06 | KRW 2.995,00 | -1,64 % | KRW 3.045,00 | KRW 3.045,00 | KRW 2.850,00 | 21,04K |
| 2026-07-03 | KRW 3.045,00 | +0,50 % | KRW 3.000,00 | KRW 3.065,00 | KRW 2.825,00 | 52,87K |
| 2026-07-02 | KRW 3.030,00 | -1,78 % | KRW 3.080,00 | KRW 3.080,00 | KRW 2.865,00 | 42,17K |
| 2026-07-01 | KRW 3.085,00 | +8,06 % | KRW 2.880,00 | KRW 3.110,00 | KRW 2.805,00 | 64,63K |
| 2026-06-30 | KRW 2.855,00 | +1,42 % | KRW 2.875,00 | KRW 2.880,00 | KRW 2.765,00 | 64,23K |
| 2026-06-29 | KRW 2.815,00 | +5,83 % | KRW 2.730,00 | KRW 2.835,00 | KRW 2.600,00 | 76,44K |
| 2026-06-26 | KRW 2.660,00 | -2,39 % | KRW 2.725,00 | KRW 2.735,00 | KRW 2.590,00 | 75,83K |
| 2026-06-25 | KRW 2.725,00 | -2,85 % | KRW 2.760,00 | KRW 2.845,00 | KRW 2.665,00 | 88,08K |
| 2026-06-24 | KRW 2.805,00 | -0,36 % | KRW 2.815,00 | KRW 2.890,00 | KRW 2.725,00 | 71,48K |
| 2026-06-23 | KRW 2.815,00 | -5,38 % | KRW 2.975,00 | KRW 3.020,00 | KRW 2.800,00 | 139,08K |
| 2026-06-22 | KRW 2.975,00 | -1,49 % | KRW 3.000,00 | KRW 3.080,00 | KRW 2.950,00 | 38,72K |
| 2026-06-19 | KRW 3.020,00 | -5,33 % | KRW 3.190,00 | KRW 3.190,00 | KRW 2.900,00 | 166,55K |
| 2026-06-18 | KRW 3.190,00 | -3,33 % | KRW 3.280,00 | KRW 3.280,00 | KRW 3.135,00 | 77,18K |
| 2026-06-17 | KRW 3.300,00 | -1,64 % | KRW 3.370,00 | KRW 3.370,00 | KRW 3.270,00 | 50,02K |
| 2026-06-16 | KRW 3.355,00 | +1,51 % | KRW 3.325,00 | KRW 3.355,00 | KRW 3.260,00 | 72,15K |
| 2026-06-15 | KRW 3.305,00 | -1,34 % | KRW 3.365,00 | KRW 3.455,00 | KRW 3.270,00 | 83,52K |
| 2026-06-12 | KRW 3.350,00 | 0,00 % | KRW 3.420,00 | KRW 3.475,00 | KRW 3.345,00 | 76,06K |
| 2026-06-11 | KRW 3.350,00 | +1,06 % | KRW 3.315,00 | KRW 3.355,00 | KRW 3.215,00 | 39,23K |
| 2026-06-10 | KRW 3.315,00 | -2,50 % | KRW 3.400,00 | KRW 3.455,00 | KRW 3.200,00 | 80,13K |
| 2026-06-09 | KRW 3.400,00 | +1,49 % | KRW 3.385,00 | KRW 3.540,00 | KRW 3.360,00 | 89,49K |
| 2026-06-08 | KRW 3.350,00 | -10,67 % | KRW 3.560,00 | KRW 3.605,00 | KRW 3.350,00 | 114,64K |
| 2026-06-05 | KRW 3.750,00 | +1,90 % | KRW 3.720,00 | KRW 3.840,00 | KRW 3.605,00 | 84,58K |
| 2026-06-04 | KRW 3.680,00 | -7,65 % | KRW 3.825,00 | KRW 4.020,00 | KRW 3.660,00 | 143,01K |
| 2026-06-02 | KRW 3.985,00 | +3,64 % | KRW 3.850,00 | KRW 4.030,00 | KRW 3.660,00 | 134,40K |
| 2026-06-01 | KRW 3.845,00 | -8,34 % | KRW 4.185,00 | KRW 4.195,00 | KRW 3.820,00 | 189,89K |
| 2026-05-29 | KRW 4.195,00 | -9,30 % | KRW 4.630,00 | KRW 4.635,00 | KRW 4.140,00 | 353,01K |
| 2026-05-28 | KRW 4.625,00 | +5,47 % | KRW 4.315,00 | KRW 5.010,00 | KRW 4.200,00 | 831,62K |
| 2026-05-27 | KRW 4.385,00 | -4,15 % | KRW 4.590,00 | KRW 4.605,00 | KRW 4.335,00 | 217,41K |
| 2026-05-26 | KRW 4.575,00 | -2,35 % | KRW 4.760,00 | KRW 4.945,00 | KRW 4.345,00 | 328,29K |
| 2026-05-22 | KRW 4.685,00 | +11,81 % | KRW 4.200,00 | KRW 4.695,00 | KRW 4.135,00 | 382,74K |