Top Engineering Co., Ltd. 065130
KRX · South Korea · Producer Manufacturing
KRW 3,035.00+80.00 (+2.71%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,035.00 | +2.71% | KRW 2,950.00 | KRW 3,130.00 | KRW 2,940.00 | 65.91K |
| 2026-10-01 | KRW 2,955.00 | +4.05% | KRW 2,840.00 | KRW 3,060.00 | KRW 2,760.00 | 76.13K |
| 2026-09-30 | KRW 2,840.00 | +4.41% | KRW 2,740.00 | KRW 2,865.00 | KRW 2,740.00 | 35.97K |
| 2026-09-29 | KRW 2,720.00 | -1.27% | KRW 2,700.00 | KRW 2,750.00 | KRW 2,675.00 | 38.79K |
| 2026-09-28 | KRW 2,755.00 | 0.00% | KRW 2,755.00 | KRW 2,795.00 | KRW 2,720.00 | 18.09K |
| 2026-09-23 | KRW 2,755.00 | -0.36% | KRW 2,760.00 | KRW 2,780.00 | KRW 2,715.00 | 9.53K |
| 2026-09-22 | KRW 2,765.00 | +2.41% | KRW 2,670.00 | KRW 2,795.00 | KRW 2,665.00 | 21.32K |
| 2026-09-21 | KRW 2,700.00 | -1.10% | KRW 2,710.00 | KRW 2,750.00 | KRW 2,665.00 | 19.00K |
| 2026-09-18 | KRW 2,730.00 | -1.44% | KRW 2,810.00 | KRW 2,810.00 | KRW 2,730.00 | 16.86K |
| 2026-09-17 | KRW 2,770.00 | 0.00% | KRW 2,785.00 | KRW 2,785.00 | KRW 2,735.00 | 12.07K |
| 2026-09-16 | KRW 2,770.00 | +1.84% | KRW 2,730.00 | KRW 2,770.00 | KRW 2,685.00 | 18.08K |
| 2026-09-15 | KRW 2,720.00 | -0.37% | KRW 2,730.00 | KRW 2,842.00 | KRW 2,715.00 | 9.59K |
| 2026-09-14 | KRW 2,730.00 | -1.62% | KRW 2,780.00 | KRW 2,800.00 | KRW 2,720.00 | 11.22K |
| 2026-09-11 | KRW 2,775.00 | +0.54% | KRW 2,750.00 | KRW 2,785.00 | KRW 2,705.00 | 25.38K |
| 2026-09-10 | KRW 2,760.00 | +0.18% | KRW 2,730.00 | KRW 2,780.00 | KRW 2,690.00 | 25.34K |
| 2026-09-09 | KRW 2,755.00 | -2.30% | KRW 2,820.00 | KRW 2,825.00 | KRW 2,730.00 | 33.46K |
| 2026-09-08 | KRW 2,820.00 | -1.40% | KRW 2,840.00 | KRW 2,840.00 | KRW 2,790.00 | 31.42K |
| 2026-09-07 | KRW 2,860.00 | -0.17% | KRW 2,865.00 | KRW 2,875.00 | KRW 2,815.00 | 26.33K |
| 2026-09-04 | KRW 2,865.00 | +1.06% | KRW 2,835.00 | KRW 2,865.00 | KRW 2,810.00 | 23.75K |
| 2026-09-03 | KRW 2,835.00 | -2.41% | KRW 2,885.00 | KRW 2,905.00 | KRW 2,810.00 | 21.05K |
| 2026-09-02 | KRW 2,905.00 | -0.34% | KRW 2,875.00 | KRW 2,905.00 | KRW 2,835.00 | 11.89K |
| 2026-09-01 | KRW 2,915.00 | -2.83% | KRW 2,985.00 | KRW 2,985.00 | KRW 2,895.00 | 25.32K |
| 2026-08-31 | KRW 3,000.00 | +0.33% | KRW 2,990.00 | KRW 3,000.00 | KRW 2,915.00 | 13.16K |
| 2026-08-28 | KRW 2,990.00 | +0.67% | KRW 2,970.00 | KRW 3,000.00 | KRW 2,920.00 | 19.72K |
| 2026-08-27 | KRW 2,970.00 | +1.71% | KRW 2,925.00 | KRW 2,970.00 | KRW 2,865.00 | 26.56K |
| 2026-08-26 | KRW 2,920.00 | -0.17% | KRW 2,960.00 | KRW 2,980.00 | KRW 2,875.00 | 24.32K |
| 2026-08-25 | KRW 2,925.00 | +1.92% | KRW 2,845.00 | KRW 2,925.00 | KRW 2,765.00 | 19.98K |
| 2026-08-24 | KRW 2,870.00 | -0.17% | KRW 2,840.00 | KRW 2,880.00 | KRW 2,800.00 | 24.64K |
| 2026-08-21 | KRW 2,875.00 | -5.58% | KRW 2,945.00 | KRW 3,025.00 | KRW 2,840.00 | 42.22K |
| 2026-08-20 | KRW 3,045.00 | +0.33% | KRW 3,035.00 | KRW 3,090.00 | KRW 3,000.00 | 22.52K |
| 2026-08-19 | KRW 3,035.00 | +1.17% | KRW 2,970.00 | KRW 3,110.00 | KRW 2,935.00 | 40.48K |
| 2026-08-18 | KRW 3,000.00 | +0.17% | KRW 3,000.00 | KRW 3,110.00 | KRW 2,895.00 | 100.95K |
| 2026-08-14 | KRW 2,995.00 | +6.39% | KRW 2,825.00 | KRW 3,042.00 | KRW 2,825.00 | 126.59K |
| 2026-08-13 | KRW 2,815.00 | -0.88% | KRW 2,850.00 | KRW 2,905.00 | KRW 2,800.00 | 44.75K |
| 2026-08-12 | KRW 2,840.00 | -1.22% | KRW 2,875.00 | KRW 2,915.00 | KRW 2,825.00 | 23.84K |
| 2026-08-11 | KRW 2,875.00 | -0.17% | KRW 2,880.00 | KRW 2,905.00 | KRW 2,830.00 | 20.74K |
| 2026-08-10 | KRW 2,880.00 | +2.49% | KRW 2,810.00 | KRW 2,880.00 | KRW 2,780.00 | 32.72K |
| 2026-08-07 | KRW 2,810.00 | +0.54% | KRW 2,795.00 | KRW 2,830.00 | KRW 2,760.00 | 25.87K |
| 2026-08-06 | KRW 2,795.00 | +0.90% | KRW 2,770.00 | KRW 2,800.00 | KRW 2,690.00 | 22.73K |
| 2026-08-05 | KRW 2,770.00 | 0.00% | KRW 2,770.00 | KRW 2,890.00 | KRW 2,770.00 | 47.11K |
| 2026-08-04 | KRW 2,770.00 | +5.12% | KRW 2,645.00 | KRW 2,815.00 | KRW 2,640.00 | 45.22K |
| 2026-08-03 | KRW 2,635.00 | +1.15% | KRW 2,550.00 | KRW 2,815.00 | KRW 2,550.00 | 69.23K |
| 2026-07-31 | KRW 2,605.00 | +5.47% | KRW 2,485.00 | KRW 2,680.00 | KRW 2,485.00 | 31.15K |
| 2026-07-30 | KRW 2,470.00 | +3.78% | KRW 2,370.00 | KRW 2,515.00 | KRW 2,360.00 | 21.64K |
| 2026-07-29 | KRW 2,380.00 | -9.16% | KRW 2,640.00 | KRW 2,710.00 | KRW 2,345.00 | 56.91K |
| 2026-07-28 | KRW 2,620.00 | -8.71% | KRW 2,790.00 | KRW 2,830.00 | KRW 2,620.00 | 58.03K |
| 2026-07-27 | KRW 2,870.00 | -0.69% | KRW 2,890.00 | KRW 2,960.00 | KRW 2,835.00 | 23.64K |
| 2026-07-24 | KRW 2,890.00 | -2.69% | KRW 2,945.00 | KRW 2,945.00 | KRW 2,845.00 | 21.69K |
| 2026-07-23 | KRW 2,970.00 | +3.85% | KRW 2,850.00 | KRW 2,970.00 | KRW 2,835.00 | 31.46K |
| 2026-07-22 | KRW 2,860.00 | -0.87% | KRW 2,885.00 | KRW 2,925.00 | KRW 2,820.00 | 25.82K |
| 2026-07-21 | KRW 2,885.00 | -3.83% | KRW 2,980.00 | KRW 2,980.00 | KRW 2,790.00 | 32.28K |
| 2026-07-20 | KRW 3,000.00 | -0.99% | KRW 3,000.00 | KRW 3,020.00 | KRW 2,885.00 | 12.60K |
| 2026-07-16 | KRW 3,030.00 | -1.14% | KRW 3,065.00 | KRW 3,130.00 | KRW 2,980.00 | 17.16K |
| 2026-07-15 | KRW 3,065.00 | +2.51% | KRW 3,055.00 | KRW 3,070.00 | KRW 2,970.00 | 24.04K |
| 2026-07-14 | KRW 2,990.00 | +0.67% | KRW 2,950.00 | KRW 3,055.00 | KRW 2,870.00 | 156.52K |
| 2026-07-13 | KRW 2,970.00 | -4.04% | KRW 3,110.00 | KRW 3,200.00 | KRW 2,960.00 | 36.41K |
| 2026-07-10 | KRW 3,095.00 | +4.92% | KRW 2,980.00 | KRW 3,095.00 | KRW 2,980.00 | 20.77K |
| 2026-07-09 | KRW 2,950.00 | +2.08% | KRW 2,920.00 | KRW 2,990.00 | KRW 2,875.00 | 30.90K |
| 2026-07-08 | KRW 2,890.00 | -8.83% | KRW 3,030.00 | KRW 3,100.00 | KRW 2,880.00 | 74.36K |
| 2026-07-07 | KRW 3,170.00 | +5.84% | KRW 2,995.00 | KRW 3,235.00 | KRW 2,955.00 | 97.68K |
| 2026-07-06 | KRW 2,995.00 | -1.64% | KRW 3,045.00 | KRW 3,045.00 | KRW 2,850.00 | 21.04K |
| 2026-07-03 | KRW 3,045.00 | +0.50% | KRW 3,000.00 | KRW 3,065.00 | KRW 2,825.00 | 52.87K |
| 2026-07-02 | KRW 3,030.00 | -1.78% | KRW 3,080.00 | KRW 3,080.00 | KRW 2,865.00 | 42.17K |
| 2026-07-01 | KRW 3,085.00 | +8.06% | KRW 2,880.00 | KRW 3,110.00 | KRW 2,805.00 | 64.63K |
| 2026-06-30 | KRW 2,855.00 | +1.42% | KRW 2,875.00 | KRW 2,880.00 | KRW 2,765.00 | 64.23K |
| 2026-06-29 | KRW 2,815.00 | +5.83% | KRW 2,730.00 | KRW 2,835.00 | KRW 2,600.00 | 76.44K |
| 2026-06-26 | KRW 2,660.00 | -2.39% | KRW 2,725.00 | KRW 2,735.00 | KRW 2,590.00 | 75.83K |
| 2026-06-25 | KRW 2,725.00 | -2.85% | KRW 2,760.00 | KRW 2,845.00 | KRW 2,665.00 | 88.08K |
| 2026-06-24 | KRW 2,805.00 | -0.36% | KRW 2,815.00 | KRW 2,890.00 | KRW 2,725.00 | 71.48K |
| 2026-06-23 | KRW 2,815.00 | -5.38% | KRW 2,975.00 | KRW 3,020.00 | KRW 2,800.00 | 139.08K |
| 2026-06-22 | KRW 2,975.00 | -1.49% | KRW 3,000.00 | KRW 3,080.00 | KRW 2,950.00 | 38.72K |
| 2026-06-19 | KRW 3,020.00 | -5.33% | KRW 3,190.00 | KRW 3,190.00 | KRW 2,900.00 | 166.55K |
| 2026-06-18 | KRW 3,190.00 | -3.33% | KRW 3,280.00 | KRW 3,280.00 | KRW 3,135.00 | 77.18K |
| 2026-06-17 | KRW 3,300.00 | -1.64% | KRW 3,370.00 | KRW 3,370.00 | KRW 3,270.00 | 50.02K |
| 2026-06-16 | KRW 3,355.00 | +1.51% | KRW 3,325.00 | KRW 3,355.00 | KRW 3,260.00 | 72.15K |
| 2026-06-15 | KRW 3,305.00 | -1.34% | KRW 3,365.00 | KRW 3,455.00 | KRW 3,270.00 | 83.52K |
| 2026-06-12 | KRW 3,350.00 | 0.00% | KRW 3,420.00 | KRW 3,475.00 | KRW 3,345.00 | 76.06K |
| 2026-06-11 | KRW 3,350.00 | +1.06% | KRW 3,315.00 | KRW 3,355.00 | KRW 3,215.00 | 39.23K |
| 2026-06-10 | KRW 3,315.00 | -2.50% | KRW 3,400.00 | KRW 3,455.00 | KRW 3,200.00 | 80.13K |
| 2026-06-09 | KRW 3,400.00 | +1.49% | KRW 3,385.00 | KRW 3,540.00 | KRW 3,360.00 | 89.49K |
| 2026-06-08 | KRW 3,350.00 | -10.67% | KRW 3,560.00 | KRW 3,605.00 | KRW 3,350.00 | 114.64K |
| 2026-06-05 | KRW 3,750.00 | +1.90% | KRW 3,720.00 | KRW 3,840.00 | KRW 3,605.00 | 84.58K |
| 2026-06-04 | KRW 3,680.00 | -7.65% | KRW 3,825.00 | KRW 4,020.00 | KRW 3,660.00 | 143.01K |
| 2026-06-02 | KRW 3,985.00 | +3.64% | KRW 3,850.00 | KRW 4,030.00 | KRW 3,660.00 | 134.40K |
| 2026-06-01 | KRW 3,845.00 | -8.34% | KRW 4,185.00 | KRW 4,195.00 | KRW 3,820.00 | 189.89K |
| 2026-05-29 | KRW 4,195.00 | -9.30% | KRW 4,630.00 | KRW 4,635.00 | KRW 4,140.00 | 353.01K |
| 2026-05-28 | KRW 4,625.00 | +5.47% | KRW 4,315.00 | KRW 5,010.00 | KRW 4,200.00 | 831.62K |
| 2026-05-27 | KRW 4,385.00 | -4.15% | KRW 4,590.00 | KRW 4,605.00 | KRW 4,335.00 | 217.41K |
| 2026-05-26 | KRW 4,575.00 | -2.35% | KRW 4,760.00 | KRW 4,945.00 | KRW 4,345.00 | 328.29K |
| 2026-05-22 | KRW 4,685.00 | +11.81% | KRW 4,200.00 | KRW 4,695.00 | KRW 4,135.00 | 382.74K |