U.I. Display Co., Ltd. 069330
KRX · Südkorea · Langlebige Konsumgüter
KRW 1.140,00-29,00 (-2,48 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 1.140,00 | -2,48 % | KRW 1.169,00 | KRW 1.169,00 | KRW 1.130,00 | 46,22K |
| 2026-09-30 | KRW 1.169,00 | -0,09 % | KRW 1.167,00 | KRW 1.257,00 | KRW 1.122,00 | 17,99K |
| 2026-09-29 | KRW 1.170,00 | -1,85 % | KRW 1.183,00 | KRW 1.205,00 | KRW 1.128,00 | 17,12K |
| 2026-09-28 | KRW 1.192,00 | -2,13 % | KRW 1.250,00 | KRW 1.250,00 | KRW 1.190,00 | 7,40K |
| 2026-09-23 | KRW 1.218,00 | +1,00 % | KRW 1.206,00 | KRW 1.220,00 | KRW 1.198,00 | 8,12K |
| 2026-09-22 | KRW 1.206,00 | -1,55 % | KRW 1.207,00 | KRW 1.225,00 | KRW 1.190,00 | 21,90K |
| 2026-09-21 | KRW 1.225,00 | -3,54 % | KRW 1.268,00 | KRW 1.269,00 | KRW 1.225,00 | 73,82K |
| 2026-09-18 | KRW 1.270,00 | -0,78 % | KRW 1.305,00 | KRW 1.305,00 | KRW 1.260,00 | 22,28K |
| 2026-09-17 | KRW 1.280,00 | +3,14 % | KRW 1.240,00 | KRW 1.300,00 | KRW 1.235,00 | 46,46K |
| 2026-09-16 | KRW 1.241,00 | +6,62 % | KRW 1.187,00 | KRW 1.278,00 | KRW 1.129,00 | 71,61K |
| 2026-09-15 | KRW 1.164,00 | +0,17 % | KRW 1.160,00 | KRW 1.185,00 | KRW 1.139,00 | 12,14K |
| 2026-09-14 | KRW 1.162,00 | -1,02 % | KRW 1.133,00 | KRW 1.188,00 | KRW 1.133,00 | 22,39K |
| 2026-09-11 | KRW 1.174,00 | -2,17 % | KRW 1.173,00 | KRW 1.199,00 | KRW 1.163,00 | 20,75K |
| 2026-09-10 | KRW 1.200,00 | -0,25 % | KRW 1.203,00 | KRW 1.234,00 | KRW 1.169,00 | 33,42K |
| 2026-09-09 | KRW 1.203,00 | -4,52 % | KRW 1.260,00 | KRW 1.260,00 | KRW 1.191,00 | 67,01K |
| 2026-09-08 | KRW 1.260,00 | -2,70 % | KRW 1.270,00 | KRW 1.293,00 | KRW 1.259,00 | 30,25K |
| 2026-09-07 | KRW 1.295,00 | -0,38 % | KRW 1.299,00 | KRW 1.300,00 | KRW 1.235,00 | 77,78K |
| 2026-09-04 | KRW 1.300,00 | -2,26 % | KRW 1.316,00 | KRW 1.341,00 | KRW 1.268,00 | 78,63K |
| 2026-09-03 | KRW 1.330,00 | +9,11 % | KRW 1.209,00 | KRW 1.330,00 | KRW 1.189,00 | 210,16K |
| 2026-09-02 | KRW 1.219,00 | +1,67 % | KRW 1.199,00 | KRW 1.222,00 | KRW 1.186,00 | 30,13K |
| 2026-09-01 | KRW 1.199,00 | +2,30 % | KRW 1.170,00 | KRW 1.200,00 | KRW 1.144,00 | 66,27K |
| 2026-08-31 | KRW 1.172,00 | -6,01 % | KRW 1.246,00 | KRW 1.246,00 | KRW 1.165,00 | 59,21K |
| 2026-08-28 | KRW 1.247,00 | +2,30 % | KRW 1.270,00 | KRW 1.270,00 | KRW 1.196,00 | 85,80K |
| 2026-08-27 | KRW 1.219,00 | -1,30 % | KRW 1.244,00 | KRW 1.245,00 | KRW 1.191,00 | 181,11K |
| 2026-08-26 | KRW 1.235,00 | +4,75 % | KRW 1.178,00 | KRW 1.235,00 | KRW 1.142,00 | 286,84K |
| 2026-08-25 | KRW 1.179,00 | +0,17 % | KRW 1.145,00 | KRW 1.180,00 | KRW 1.125,00 | 492,63K |
| 2026-08-24 | KRW 1.177,00 | +5,00 % | KRW 1.118,00 | KRW 1.178,00 | KRW 1.055,00 | 570,70K |
| 2026-08-21 | KRW 1.121,00 | +0,99 % | KRW 1.162,00 | KRW 1.162,00 | KRW 1.049,00 | 247,40K |
| 2026-08-20 | KRW 1.110,00 | +6,63 % | KRW 1.041,00 | KRW 1.119,00 | KRW 1.040,00 | 339,34K |
| 2026-08-19 | KRW 1.041,00 | -0,76 % | KRW 1.049,00 | KRW 1.052,00 | KRW 1.013,00 | 46,12K |
| 2026-08-18 | KRW 1.049,00 | +0,87 % | KRW 1.031,00 | KRW 1.062,00 | KRW 936,00 | 456,86K |
| 2026-08-14 | KRW 1.040,00 | +0,87 % | KRW 1.066,00 | KRW 1.066,00 | KRW 1.024,00 | 28,21K |
| 2026-08-13 | KRW 1.031,00 | +0,39 % | KRW 1.030,00 | KRW 1.066,00 | KRW 1.012,00 | 86,46K |
| 2026-08-12 | KRW 1.027,00 | -2,65 % | KRW 1.087,00 | KRW 1.087,00 | KRW 1.025,00 | 35,74K |
| 2026-08-11 | KRW 1.055,00 | +3,03 % | KRW 1.024,00 | KRW 1.081,00 | KRW 1.014,00 | 71,60K |
| 2026-08-10 | KRW 1.024,00 | +0,69 % | KRW 1.018,00 | KRW 1.055,00 | KRW 993,00 | 86,82K |
| 2026-08-07 | KRW 1.017,00 | -3,78 % | KRW 1.057,00 | KRW 1.158,00 | KRW 1.011,00 | 58,37K |
| 2026-08-06 | KRW 1.057,00 | +4,65 % | KRW 1.035,00 | KRW 1.081,00 | KRW 1.025,00 | 27,67K |
| 2026-08-05 | KRW 1.010,00 | -3,81 % | KRW 1.048,00 | KRW 1.096,00 | KRW 1.010,00 | 31,35K |
| 2026-08-04 | KRW 1.050,00 | +2,34 % | KRW 1.021,00 | KRW 1.066,00 | KRW 1.020,00 | 35,87K |
| 2026-08-03 | KRW 1.026,00 | -4,02 % | KRW 1.068,00 | KRW 1.110,00 | KRW 1.015,00 | 141,89K |
| 2026-07-31 | KRW 1.069,00 | +6,69 % | KRW 954,00 | KRW 1.088,00 | KRW 954,00 | 43,47K |
| 2026-07-30 | KRW 1.002,00 | +4,27 % | KRW 952,00 | KRW 1.011,00 | KRW 951,00 | 30,72K |
| 2026-07-29 | KRW 961,00 | -9,17 % | KRW 1.011,00 | KRW 1.044,00 | KRW 958,00 | 25,85K |
| 2026-07-28 | KRW 1.058,00 | -1,31 % | KRW 1.072,00 | KRW 1.072,00 | KRW 1.003,00 | 20,33K |
| 2026-07-27 | KRW 1.072,00 | +0,85 % | KRW 1.070,00 | KRW 1.121,00 | KRW 990,00 | 30,95K |
| 2026-07-24 | KRW 1.063,00 | -9,92 % | KRW 1.177,00 | KRW 1.177,00 | KRW 1.063,00 | 55,38K |
| 2026-07-23 | KRW 1.180,00 | +9,26 % | KRW 1.073,00 | KRW 1.190,00 | KRW 1.032,00 | 1,02M |
| 2026-07-22 | KRW 1.080,00 | +1,60 % | KRW 1.099,00 | KRW 1.130,00 | KRW 1.025,00 | 218,41K |
| 2026-07-21 | KRW 1.063,00 | +1,14 % | KRW 1.042,00 | KRW 1.100,00 | KRW 1.026,00 | 165,90K |
| 2026-07-20 | KRW 1.051,00 | -2,14 % | KRW 1.064,00 | KRW 1.085,00 | KRW 995,00 | 42,86K |
| 2026-07-16 | KRW 1.074,00 | +0,47 % | KRW 1.069,00 | KRW 1.096,00 | KRW 1.060,00 | 12,56K |
| 2026-07-15 | KRW 1.069,00 | 0,00 % | KRW 1.060,00 | KRW 1.109,00 | KRW 1.024,00 | 112,76K |
| 2026-07-14 | KRW 1.069,00 | 0,00 % | KRW 1.060,00 | KRW 1.075,00 | KRW 1.003,00 | 11,81K |
| 2026-07-13 | KRW 1.069,00 | -1,93 % | KRW 1.080,00 | KRW 1.120,00 | KRW 1.040,00 | 167,10K |
| 2026-07-10 | KRW 1.090,00 | +3,81 % | KRW 1.040,00 | KRW 1.100,00 | KRW 1.025,00 | 173,83K |
| 2026-07-09 | KRW 1.050,00 | +5,21 % | KRW 940,00 | KRW 1.144,00 | KRW 940,00 | 386,63K |
| 2026-07-08 | KRW 998,00 | -0,60 % | KRW 996,00 | KRW 1.034,00 | KRW 931,00 | 45,80K |
| 2026-07-07 | KRW 1.004,00 | +2,55 % | KRW 971,00 | KRW 1.012,00 | KRW 915,00 | 31,81K |
| 2026-07-06 | KRW 979,00 | -6,23 % | KRW 1.035,00 | KRW 1.042,00 | KRW 979,00 | 30,63K |
| 2026-07-03 | KRW 1.044,00 | -0,10 % | KRW 1.035,00 | KRW 1.079,00 | KRW 942,00 | 107,49K |
| 2026-07-02 | KRW 1.045,00 | -2,34 % | KRW 1.047,00 | KRW 1.083,00 | KRW 962,00 | 57,27K |
| 2026-07-01 | KRW 1.070,00 | +9,97 % | KRW 964,00 | KRW 1.157,00 | KRW 884,00 | 183,99K |
| 2026-06-30 | KRW 973,00 | +2,64 % | KRW 953,00 | KRW 1.018,00 | KRW 929,00 | 38,38K |
| 2026-06-29 | KRW 948,00 | +3,83 % | KRW 911,00 | KRW 996,00 | KRW 884,00 | 66,97K |
| 2026-06-26 | KRW 913,00 | -5,78 % | KRW 960,00 | KRW 991,00 | KRW 830,00 | 46,16K |
| 2026-06-25 | KRW 969,00 | -6,38 % | KRW 1.026,00 | KRW 1.080,00 | KRW 933,00 | 25,46K |
| 2026-06-24 | KRW 1.035,00 | +2,37 % | KRW 1.001,00 | KRW 1.078,00 | KRW 962,00 | 44,94K |
| 2026-06-23 | KRW 1.011,00 | -2,69 % | KRW 1.037,00 | KRW 1.049,00 | KRW 951,00 | 90,04K |
| 2026-06-22 | KRW 1.039,00 | 0,00 % | KRW 1.033,00 | KRW 1.101,00 | KRW 941,00 | 97,21K |
| 2026-06-19 | KRW 1.039,00 | -9,26 % | KRW 1.145,00 | KRW 1.145,00 | KRW 1.006,00 | 182,61K |
| 2026-06-18 | KRW 1.145,00 | +13,14 % | KRW 1.012,00 | KRW 1.180,00 | KRW 958,00 | 645,01K |
| 2026-06-17 | KRW 1.012,00 | +10,48 % | KRW 962,00 | KRW 1.050,00 | KRW 889,00 | 235,21K |
| 2026-06-16 | KRW 916,00 | +2,69 % | KRW 901,00 | KRW 944,00 | KRW 893,00 | 12,76K |
| 2026-06-15 | KRW 892,00 | +4,57 % | KRW 856,00 | KRW 930,00 | KRW 856,00 | 30,41K |
| 2026-06-12 | KRW 853,00 | +6,09 % | KRW 813,00 | KRW 887,00 | KRW 809,00 | 46,20K |
| 2026-06-11 | KRW 804,00 | +3,08 % | KRW 780,00 | KRW 848,00 | KRW 774,00 | 75,92K |
| 2026-06-10 | KRW 780,00 | -10,96 % | KRW 869,00 | KRW 869,00 | KRW 740,00 | 646 |
| 2026-06-09 | KRW 876,00 | -2,88 % | KRW 894,00 | KRW 911,00 | KRW 811,00 | 53,95K |
| 2026-06-08 | KRW 902,00 | -7,68 % | KRW 862,00 | KRW 950,00 | KRW 862,00 | 30,46K |
| 2026-06-05 | KRW 977,00 | +0,93 % | KRW 960,00 | KRW 1.016,00 | KRW 914,00 | 36,36K |
| 2026-06-04 | KRW 968,00 | -0,62 % | KRW 974,00 | KRW 974,00 | KRW 943,00 | 18,18K |
| 2026-06-02 | KRW 974,00 | -1,52 % | KRW 989,00 | KRW 989,00 | KRW 710,00 | 172,83K |
| 2026-06-01 | KRW 989,00 | -4,90 % | KRW 1.040,00 | KRW 1.040,00 | KRW 937,00 | 132,74K |
| 2026-05-29 | KRW 1.040,00 | -0,86 % | KRW 1.040,00 | KRW 1.051,00 | KRW 981,00 | 44,83K |
| 2026-05-28 | KRW 1.049,00 | -3,32 % | KRW 1.084,00 | KRW 1.084,00 | KRW 1.037,00 | 30,26K |
| 2026-05-27 | KRW 1.085,00 | -5,90 % | KRW 1.143,00 | KRW 1.151,00 | KRW 1.035,00 | 58,39K |
| 2026-05-26 | KRW 1.153,00 | +0,17 % | KRW 1.151,00 | KRW 1.161,00 | KRW 1.133,00 | 177,59K |
| 2026-05-22 | KRW 1.151,00 | +0,35 % | KRW 1.147,00 | KRW 1.156,00 | KRW 1.141,00 | 126,87K |
| 2026-05-21 | KRW 1.147,00 | +0,44 % | KRW 1.132,00 | KRW 1.165,00 | KRW 1.100,00 | 85,67K |