U.I. Display Co., Ltd. 069330
KRX · South Korea · Consumer Durables
KRW 1,140.00-29.00 (-2.48%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 1,140.00 | -2.48% | KRW 1,169.00 | KRW 1,169.00 | KRW 1,130.00 | 46.22K |
| 2026-09-30 | KRW 1,169.00 | -0.09% | KRW 1,167.00 | KRW 1,257.00 | KRW 1,122.00 | 17.99K |
| 2026-09-29 | KRW 1,170.00 | -1.85% | KRW 1,183.00 | KRW 1,205.00 | KRW 1,128.00 | 17.12K |
| 2026-09-28 | KRW 1,192.00 | -2.13% | KRW 1,250.00 | KRW 1,250.00 | KRW 1,190.00 | 7.40K |
| 2026-09-23 | KRW 1,218.00 | +1.00% | KRW 1,206.00 | KRW 1,220.00 | KRW 1,198.00 | 8.12K |
| 2026-09-22 | KRW 1,206.00 | -1.55% | KRW 1,207.00 | KRW 1,225.00 | KRW 1,190.00 | 21.90K |
| 2026-09-21 | KRW 1,225.00 | -3.54% | KRW 1,268.00 | KRW 1,269.00 | KRW 1,225.00 | 73.82K |
| 2026-09-18 | KRW 1,270.00 | -0.78% | KRW 1,305.00 | KRW 1,305.00 | KRW 1,260.00 | 22.28K |
| 2026-09-17 | KRW 1,280.00 | +3.14% | KRW 1,240.00 | KRW 1,300.00 | KRW 1,235.00 | 46.46K |
| 2026-09-16 | KRW 1,241.00 | +6.62% | KRW 1,187.00 | KRW 1,278.00 | KRW 1,129.00 | 71.61K |
| 2026-09-15 | KRW 1,164.00 | +0.17% | KRW 1,160.00 | KRW 1,185.00 | KRW 1,139.00 | 12.14K |
| 2026-09-14 | KRW 1,162.00 | -1.02% | KRW 1,133.00 | KRW 1,188.00 | KRW 1,133.00 | 22.39K |
| 2026-09-11 | KRW 1,174.00 | -2.17% | KRW 1,173.00 | KRW 1,199.00 | KRW 1,163.00 | 20.75K |
| 2026-09-10 | KRW 1,200.00 | -0.25% | KRW 1,203.00 | KRW 1,234.00 | KRW 1,169.00 | 33.42K |
| 2026-09-09 | KRW 1,203.00 | -4.52% | KRW 1,260.00 | KRW 1,260.00 | KRW 1,191.00 | 67.01K |
| 2026-09-08 | KRW 1,260.00 | -2.70% | KRW 1,270.00 | KRW 1,293.00 | KRW 1,259.00 | 30.25K |
| 2026-09-07 | KRW 1,295.00 | -0.38% | KRW 1,299.00 | KRW 1,300.00 | KRW 1,235.00 | 77.78K |
| 2026-09-04 | KRW 1,300.00 | -2.26% | KRW 1,316.00 | KRW 1,341.00 | KRW 1,268.00 | 78.63K |
| 2026-09-03 | KRW 1,330.00 | +9.11% | KRW 1,209.00 | KRW 1,330.00 | KRW 1,189.00 | 210.16K |
| 2026-09-02 | KRW 1,219.00 | +1.67% | KRW 1,199.00 | KRW 1,222.00 | KRW 1,186.00 | 30.13K |
| 2026-09-01 | KRW 1,199.00 | +2.30% | KRW 1,170.00 | KRW 1,200.00 | KRW 1,144.00 | 66.27K |
| 2026-08-31 | KRW 1,172.00 | -6.01% | KRW 1,246.00 | KRW 1,246.00 | KRW 1,165.00 | 59.21K |
| 2026-08-28 | KRW 1,247.00 | +2.30% | KRW 1,270.00 | KRW 1,270.00 | KRW 1,196.00 | 85.80K |
| 2026-08-27 | KRW 1,219.00 | -1.30% | KRW 1,244.00 | KRW 1,245.00 | KRW 1,191.00 | 181.11K |
| 2026-08-26 | KRW 1,235.00 | +4.75% | KRW 1,178.00 | KRW 1,235.00 | KRW 1,142.00 | 286.84K |
| 2026-08-25 | KRW 1,179.00 | +0.17% | KRW 1,145.00 | KRW 1,180.00 | KRW 1,125.00 | 492.63K |
| 2026-08-24 | KRW 1,177.00 | +5.00% | KRW 1,118.00 | KRW 1,178.00 | KRW 1,055.00 | 570.70K |
| 2026-08-21 | KRW 1,121.00 | +0.99% | KRW 1,162.00 | KRW 1,162.00 | KRW 1,049.00 | 247.40K |
| 2026-08-20 | KRW 1,110.00 | +6.63% | KRW 1,041.00 | KRW 1,119.00 | KRW 1,040.00 | 339.34K |
| 2026-08-19 | KRW 1,041.00 | -0.76% | KRW 1,049.00 | KRW 1,052.00 | KRW 1,013.00 | 46.12K |
| 2026-08-18 | KRW 1,049.00 | +0.87% | KRW 1,031.00 | KRW 1,062.00 | KRW 936.00 | 456.86K |
| 2026-08-14 | KRW 1,040.00 | +0.87% | KRW 1,066.00 | KRW 1,066.00 | KRW 1,024.00 | 28.21K |
| 2026-08-13 | KRW 1,031.00 | +0.39% | KRW 1,030.00 | KRW 1,066.00 | KRW 1,012.00 | 86.46K |
| 2026-08-12 | KRW 1,027.00 | -2.65% | KRW 1,087.00 | KRW 1,087.00 | KRW 1,025.00 | 35.74K |
| 2026-08-11 | KRW 1,055.00 | +3.03% | KRW 1,024.00 | KRW 1,081.00 | KRW 1,014.00 | 71.60K |
| 2026-08-10 | KRW 1,024.00 | +0.69% | KRW 1,018.00 | KRW 1,055.00 | KRW 993.00 | 86.82K |
| 2026-08-07 | KRW 1,017.00 | -3.78% | KRW 1,057.00 | KRW 1,158.00 | KRW 1,011.00 | 58.37K |
| 2026-08-06 | KRW 1,057.00 | +4.65% | KRW 1,035.00 | KRW 1,081.00 | KRW 1,025.00 | 27.67K |
| 2026-08-05 | KRW 1,010.00 | -3.81% | KRW 1,048.00 | KRW 1,096.00 | KRW 1,010.00 | 31.35K |
| 2026-08-04 | KRW 1,050.00 | +2.34% | KRW 1,021.00 | KRW 1,066.00 | KRW 1,020.00 | 35.87K |
| 2026-08-03 | KRW 1,026.00 | -4.02% | KRW 1,068.00 | KRW 1,110.00 | KRW 1,015.00 | 141.89K |
| 2026-07-31 | KRW 1,069.00 | +6.69% | KRW 954.00 | KRW 1,088.00 | KRW 954.00 | 43.47K |
| 2026-07-30 | KRW 1,002.00 | +4.27% | KRW 952.00 | KRW 1,011.00 | KRW 951.00 | 30.72K |
| 2026-07-29 | KRW 961.00 | -9.17% | KRW 1,011.00 | KRW 1,044.00 | KRW 958.00 | 25.85K |
| 2026-07-28 | KRW 1,058.00 | -1.31% | KRW 1,072.00 | KRW 1,072.00 | KRW 1,003.00 | 20.33K |
| 2026-07-27 | KRW 1,072.00 | +0.85% | KRW 1,070.00 | KRW 1,121.00 | KRW 990.00 | 30.95K |
| 2026-07-24 | KRW 1,063.00 | -9.92% | KRW 1,177.00 | KRW 1,177.00 | KRW 1,063.00 | 55.38K |
| 2026-07-23 | KRW 1,180.00 | +9.26% | KRW 1,073.00 | KRW 1,190.00 | KRW 1,032.00 | 1.02M |
| 2026-07-22 | KRW 1,080.00 | +1.60% | KRW 1,099.00 | KRW 1,130.00 | KRW 1,025.00 | 218.41K |
| 2026-07-21 | KRW 1,063.00 | +1.14% | KRW 1,042.00 | KRW 1,100.00 | KRW 1,026.00 | 165.90K |
| 2026-07-20 | KRW 1,051.00 | -2.14% | KRW 1,064.00 | KRW 1,085.00 | KRW 995.00 | 42.86K |
| 2026-07-16 | KRW 1,074.00 | +0.47% | KRW 1,069.00 | KRW 1,096.00 | KRW 1,060.00 | 12.56K |
| 2026-07-15 | KRW 1,069.00 | 0.00% | KRW 1,060.00 | KRW 1,109.00 | KRW 1,024.00 | 112.76K |
| 2026-07-14 | KRW 1,069.00 | 0.00% | KRW 1,060.00 | KRW 1,075.00 | KRW 1,003.00 | 11.81K |
| 2026-07-13 | KRW 1,069.00 | -1.93% | KRW 1,080.00 | KRW 1,120.00 | KRW 1,040.00 | 167.10K |
| 2026-07-10 | KRW 1,090.00 | +3.81% | KRW 1,040.00 | KRW 1,100.00 | KRW 1,025.00 | 173.83K |
| 2026-07-09 | KRW 1,050.00 | +5.21% | KRW 940.00 | KRW 1,144.00 | KRW 940.00 | 386.63K |
| 2026-07-08 | KRW 998.00 | -0.60% | KRW 996.00 | KRW 1,034.00 | KRW 931.00 | 45.80K |
| 2026-07-07 | KRW 1,004.00 | +2.55% | KRW 971.00 | KRW 1,012.00 | KRW 915.00 | 31.81K |
| 2026-07-06 | KRW 979.00 | -6.23% | KRW 1,035.00 | KRW 1,042.00 | KRW 979.00 | 30.63K |
| 2026-07-03 | KRW 1,044.00 | -0.10% | KRW 1,035.00 | KRW 1,079.00 | KRW 942.00 | 107.49K |
| 2026-07-02 | KRW 1,045.00 | -2.34% | KRW 1,047.00 | KRW 1,083.00 | KRW 962.00 | 57.27K |
| 2026-07-01 | KRW 1,070.00 | +9.97% | KRW 964.00 | KRW 1,157.00 | KRW 884.00 | 183.99K |
| 2026-06-30 | KRW 973.00 | +2.64% | KRW 953.00 | KRW 1,018.00 | KRW 929.00 | 38.38K |
| 2026-06-29 | KRW 948.00 | +3.83% | KRW 911.00 | KRW 996.00 | KRW 884.00 | 66.97K |
| 2026-06-26 | KRW 913.00 | -5.78% | KRW 960.00 | KRW 991.00 | KRW 830.00 | 46.16K |
| 2026-06-25 | KRW 969.00 | -6.38% | KRW 1,026.00 | KRW 1,080.00 | KRW 933.00 | 25.46K |
| 2026-06-24 | KRW 1,035.00 | +2.37% | KRW 1,001.00 | KRW 1,078.00 | KRW 962.00 | 44.94K |
| 2026-06-23 | KRW 1,011.00 | -2.69% | KRW 1,037.00 | KRW 1,049.00 | KRW 951.00 | 90.04K |
| 2026-06-22 | KRW 1,039.00 | 0.00% | KRW 1,033.00 | KRW 1,101.00 | KRW 941.00 | 97.21K |
| 2026-06-19 | KRW 1,039.00 | -9.26% | KRW 1,145.00 | KRW 1,145.00 | KRW 1,006.00 | 182.61K |
| 2026-06-18 | KRW 1,145.00 | +13.14% | KRW 1,012.00 | KRW 1,180.00 | KRW 958.00 | 645.01K |
| 2026-06-17 | KRW 1,012.00 | +10.48% | KRW 962.00 | KRW 1,050.00 | KRW 889.00 | 235.21K |
| 2026-06-16 | KRW 916.00 | +2.69% | KRW 901.00 | KRW 944.00 | KRW 893.00 | 12.76K |
| 2026-06-15 | KRW 892.00 | +4.57% | KRW 856.00 | KRW 930.00 | KRW 856.00 | 30.41K |
| 2026-06-12 | KRW 853.00 | +6.09% | KRW 813.00 | KRW 887.00 | KRW 809.00 | 46.20K |
| 2026-06-11 | KRW 804.00 | +3.08% | KRW 780.00 | KRW 848.00 | KRW 774.00 | 75.92K |
| 2026-06-10 | KRW 780.00 | -10.96% | KRW 869.00 | KRW 869.00 | KRW 740.00 | 646 |
| 2026-06-09 | KRW 876.00 | -2.88% | KRW 894.00 | KRW 911.00 | KRW 811.00 | 53.95K |
| 2026-06-08 | KRW 902.00 | -7.68% | KRW 862.00 | KRW 950.00 | KRW 862.00 | 30.46K |
| 2026-06-05 | KRW 977.00 | +0.93% | KRW 960.00 | KRW 1,016.00 | KRW 914.00 | 36.36K |
| 2026-06-04 | KRW 968.00 | -0.62% | KRW 974.00 | KRW 974.00 | KRW 943.00 | 18.18K |
| 2026-06-02 | KRW 974.00 | -1.52% | KRW 989.00 | KRW 989.00 | KRW 710.00 | 172.83K |
| 2026-06-01 | KRW 989.00 | -4.90% | KRW 1,040.00 | KRW 1,040.00 | KRW 937.00 | 132.74K |
| 2026-05-29 | KRW 1,040.00 | -0.86% | KRW 1,040.00 | KRW 1,051.00 | KRW 981.00 | 44.83K |
| 2026-05-28 | KRW 1,049.00 | -3.32% | KRW 1,084.00 | KRW 1,084.00 | KRW 1,037.00 | 30.26K |
| 2026-05-27 | KRW 1,085.00 | -5.90% | KRW 1,143.00 | KRW 1,151.00 | KRW 1,035.00 | 58.39K |
| 2026-05-26 | KRW 1,153.00 | +0.17% | KRW 1,151.00 | KRW 1,161.00 | KRW 1,133.00 | 177.59K |
| 2026-05-22 | KRW 1,151.00 | +0.35% | KRW 1,147.00 | KRW 1,156.00 | KRW 1,141.00 | 126.87K |
| 2026-05-21 | KRW 1,147.00 | +0.44% | KRW 1,132.00 | KRW 1,165.00 | KRW 1,100.00 | 85.67K |