Bank Albilad 1140
TADAWUL · Saudi-Arabien · Finanzen
SAR 23,75-0,06 (-0,25 %)
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 23,81 | -1,08 % | SAR 24,07 | SAR 24,14 | SAR 23,81 | 1,95M |
| 2026-09-29 | SAR 24,07 | -1,31 % | SAR 24,39 | SAR 24,39 | SAR 24,04 | 1,18M |
| 2026-09-28 | SAR 24,39 | -0,81 % | SAR 24,50 | SAR 24,51 | SAR 24,30 | 1,11M |
| 2026-09-27 | SAR 24,59 | +1,44 % | SAR 24,23 | SAR 24,59 | SAR 24,12 | 881,94K |
| 2026-09-24 | SAR 24,24 | -1,34 % | SAR 24,45 | SAR 24,46 | SAR 24,21 | 981,92K |
| 2026-09-22 | SAR 24,57 | +0,82 % | SAR 24,37 | SAR 24,57 | SAR 24,24 | 728,21K |
| 2026-09-21 | SAR 24,37 | -0,08 % | SAR 24,39 | SAR 24,62 | SAR 24,25 | 1,30M |
| 2026-09-20 | SAR 24,39 | -1,45 % | SAR 24,50 | SAR 24,59 | SAR 24,35 | 741,23K |
| 2026-09-17 | SAR 24,75 | -1,00 % | SAR 25,04 | SAR 25,04 | SAR 24,66 | 1,98M |
| 2026-09-16 | SAR 25,00 | -0,08 % | SAR 24,98 | SAR 25,06 | SAR 24,82 | 609,96K |
| 2026-09-15 | SAR 25,02 | -0,87 % | SAR 25,12 | SAR 25,16 | SAR 24,95 | 670,75K |
| 2026-09-14 | SAR 25,24 | +0,56 % | SAR 25,08 | SAR 25,26 | SAR 24,98 | 720,33K |
| 2026-09-13 | SAR 25,10 | -1,34 % | SAR 25,34 | SAR 25,34 | SAR 25,08 | 709,46K |
| 2026-09-10 | SAR 25,44 | -0,70 % | SAR 25,48 | SAR 25,60 | SAR 25,34 | 434,00K |
| 2026-09-09 | SAR 25,62 | +0,16 % | SAR 25,58 | SAR 25,62 | SAR 25,40 | 575,55K |
| 2026-09-08 | SAR 25,58 | -0,23 % | SAR 25,62 | SAR 25,62 | SAR 25,40 | 576,10K |
| 2026-09-07 | SAR 25,64 | -1,08 % | SAR 25,74 | SAR 25,90 | SAR 25,58 | 541,72K |
| 2026-09-06 | SAR 25,92 | 0,00 % | SAR 25,56 | SAR 26,04 | SAR 25,56 | 779,83K |
| 2026-09-03 | SAR 25,92 | +1,01 % | SAR 25,56 | SAR 26,04 | SAR 25,56 | 779,83K |
| 2026-09-02 | SAR 25,66 | -1,31 % | SAR 26,00 | SAR 26,02 | SAR 25,62 | 1,30M |
| 2026-09-01 | SAR 26,00 | -0,46 % | SAR 26,12 | SAR 26,20 | SAR 25,92 | 1,14M |
| 2026-08-31 | SAR 26,12 | +0,85 % | SAR 25,88 | SAR 26,22 | SAR 25,88 | 1,80M |
| 2026-08-30 | SAR 25,90 | -0,99 % | SAR 26,16 | SAR 26,36 | SAR 25,90 | 493,71K |
| 2026-08-27 | SAR 26,16 | -0,91 % | SAR 26,38 | SAR 26,44 | SAR 26,14 | 1,56M |
| 2026-08-26 | SAR 26,40 | +1,30 % | SAR 26,00 | SAR 26,48 | SAR 25,96 | 2,61M |
| 2026-08-25 | SAR 26,06 | +0,62 % | SAR 25,92 | SAR 26,16 | SAR 25,78 | 1,94M |
| 2026-08-24 | SAR 25,90 | +1,81 % | SAR 25,44 | SAR 26,00 | SAR 25,44 | 2,38M |
| 2026-08-23 | SAR 25,44 | +0,71 % | SAR 25,28 | SAR 25,50 | SAR 25,24 | 1,07M |
| 2026-08-20 | SAR 25,26 | 0,00 % | SAR 25,26 | SAR 25,30 | SAR 25,06 | 1,01M |
| 2026-08-19 | SAR 25,26 | -0,55 % | SAR 25,30 | SAR 25,34 | SAR 25,16 | 826,85K |
| 2026-08-18 | SAR 25,40 | +0,32 % | SAR 25,30 | SAR 25,46 | SAR 25,22 | 863,44K |
| 2026-08-17 | SAR 25,32 | +1,69 % | SAR 24,99 | SAR 25,40 | SAR 24,84 | 1,83M |
| 2026-08-16 | SAR 24,90 | 0,00 % | SAR 24,90 | SAR 24,90 | SAR 24,90 | 0 |
| 2026-08-13 | SAR 24,90 | +0,73 % | SAR 24,72 | SAR 24,95 | SAR 24,63 | 1,21M |
| 2026-08-12 | SAR 24,72 | -0,16 % | SAR 24,67 | SAR 24,85 | SAR 24,62 | 682,59K |
| 2026-08-11 | SAR 24,76 | +0,32 % | SAR 24,66 | SAR 24,78 | SAR 24,44 | 1,30M |
| 2026-08-10 | SAR 24,68 | +0,37 % | SAR 24,40 | SAR 24,72 | SAR 24,40 | 1,20M |
| 2026-08-09 | SAR 24,59 | -0,36 % | SAR 24,62 | SAR 24,80 | SAR 24,47 | 583,40K |
| 2026-08-06 | SAR 24,68 | -0,40 % | SAR 24,84 | SAR 24,85 | SAR 24,53 | 1,30M |
| 2026-08-05 | SAR 24,78 | +0,65 % | SAR 24,51 | SAR 24,84 | SAR 24,51 | 1,54M |
| 2026-08-04 | SAR 24,62 | +1,32 % | SAR 24,21 | SAR 24,69 | SAR 24,21 | 1,79M |
| 2026-08-03 | SAR 24,30 | +0,41 % | SAR 24,18 | SAR 24,33 | SAR 24,02 | 1,71M |
| 2026-08-02 | SAR 24,20 | -1,59 % | SAR 24,24 | SAR 24,39 | SAR 24,07 | 1,44M |
| 2026-07-30 | SAR 24,59 | +1,49 % | SAR 24,23 | SAR 24,60 | SAR 24,12 | 822,24K |
| 2026-07-29 | SAR 24,23 | -1,38 % | SAR 24,55 | SAR 24,55 | SAR 24,00 | 1,28M |
| 2026-07-28 | SAR 24,57 | -1,33 % | SAR 24,80 | SAR 24,86 | SAR 24,52 | 796,80K |
| 2026-07-27 | SAR 24,90 | +0,77 % | SAR 24,70 | SAR 24,90 | SAR 24,63 | 700,29K |
| 2026-07-26 | SAR 24,71 | -0,32 % | SAR 24,79 | SAR 24,79 | SAR 24,53 | 504,93K |
| 2026-07-23 | SAR 24,79 | +0,08 % | SAR 24,69 | SAR 24,83 | SAR 24,56 | 1,07M |
| 2026-07-22 | SAR 24,77 | +1,52 % | SAR 24,50 | SAR 25,06 | SAR 24,50 | 2,36M |
| 2026-07-21 | SAR 24,40 | -0,37 % | SAR 24,60 | SAR 24,70 | SAR 24,28 | 1,67M |
| 2026-07-20 | SAR 24,49 | +2,00 % | SAR 24,10 | SAR 24,49 | SAR 24,08 | 1,87M |
| 2026-07-19 | SAR 24,01 | -0,95 % | SAR 24,19 | SAR 24,19 | SAR 23,99 | 590,26K |
| 2026-07-16 | SAR 24,24 | +0,75 % | SAR 24,00 | SAR 24,24 | SAR 23,90 | 1,18M |
| 2026-07-15 | SAR 24,06 | +0,29 % | SAR 23,99 | SAR 24,21 | SAR 23,89 | 1,26M |
| 2026-07-14 | SAR 23,99 | -1,03 % | SAR 24,21 | SAR 24,21 | SAR 23,96 | 1,10M |
| 2026-07-13 | SAR 24,24 | -0,21 % | SAR 24,25 | SAR 24,49 | SAR 24,16 | 1,41M |
| 2026-07-12 | SAR 24,29 | +0,08 % | SAR 24,27 | SAR 24,34 | SAR 24,14 | 553,52K |
| 2026-07-09 | SAR 24,27 | +1,38 % | SAR 23,94 | SAR 24,33 | SAR 23,87 | 2,56M |
| 2026-07-08 | SAR 23,94 | -0,50 % | SAR 24,00 | SAR 24,09 | SAR 23,88 | 895,14K |
| 2026-07-07 | SAR 24,06 | -0,21 % | SAR 24,10 | SAR 24,11 | SAR 23,80 | 2,11M |
| 2026-07-06 | SAR 24,11 | +0,12 % | SAR 24,09 | SAR 24,24 | SAR 24,05 | 729,66K |
| 2026-07-05 | SAR 24,08 | +0,25 % | SAR 24,06 | SAR 24,17 | SAR 24,00 | 518,62K |
| 2026-07-02 | SAR 24,02 | +0,08 % | SAR 24,02 | SAR 24,11 | SAR 23,98 | 979,56K |
| 2026-07-01 | SAR 24,00 | -1,60 % | SAR 24,35 | SAR 24,52 | SAR 24,00 | 2,57M |
| 2026-06-30 | SAR 24,39 | +0,79 % | SAR 24,20 | SAR 24,39 | SAR 24,06 | 3,51M |
| 2026-06-29 | SAR 24,20 | -1,59 % | SAR 24,55 | SAR 24,59 | SAR 24,20 | 3,40M |
| 2026-06-28 | SAR 24,59 | -0,65 % | SAR 24,75 | SAR 24,81 | SAR 24,45 | 711,36K |
| 2026-06-25 | SAR 24,75 | +0,32 % | SAR 24,65 | SAR 24,79 | SAR 24,53 | 853,88K |
| 2026-06-24 | SAR 24,67 | -1,56 % | SAR 25,04 | SAR 25,10 | SAR 24,67 | 1,49M |
| 2026-06-23 | SAR 25,06 | -0,08 % | SAR 25,04 | SAR 25,20 | SAR 24,94 | 1,45M |
| 2026-06-22 | SAR 25,08 | +0,32 % | SAR 25,00 | SAR 25,08 | SAR 24,89 | 973,72K |
| 2026-06-21 | SAR 25,00 | -1,03 % | SAR 25,10 | SAR 25,18 | SAR 24,97 | 1,08M |
| 2026-06-18 | SAR 25,26 | +0,64 % | SAR 25,10 | SAR 25,26 | SAR 25,02 | 1,84M |
| 2026-06-17 | SAR 25,10 | -0,79 % | SAR 25,28 | SAR 25,28 | SAR 25,00 | 1,47M |
| 2026-06-16 | SAR 25,30 | +0,64 % | SAR 25,20 | SAR 25,42 | SAR 25,12 | 1,05M |
| 2026-06-15 | SAR 25,14 | +0,32 % | SAR 25,36 | SAR 25,50 | SAR 25,06 | 1,31M |
| 2026-06-14 | SAR 25,06 | +1,01 % | SAR 25,10 | SAR 25,28 | SAR 25,00 | 785,82K |
| 2026-06-11 | SAR 24,81 | +0,24 % | SAR 24,66 | SAR 24,84 | SAR 24,57 | 1,04M |
| 2026-06-10 | SAR 24,75 | -1,47 % | SAR 25,12 | SAR 25,38 | SAR 24,66 | 1,89M |
| 2026-06-09 | SAR 25,12 | +1,70 % | SAR 24,70 | SAR 25,30 | SAR 24,67 | 2,09M |
| 2026-06-08 | SAR 24,70 | +2,07 % | SAR 24,20 | SAR 24,82 | SAR 24,09 | 2,45M |
| 2026-06-07 | SAR 24,20 | -0,41 % | SAR 24,30 | SAR 24,30 | SAR 24,15 | 713,34K |
| 2026-06-04 | SAR 24,30 | -0,04 % | SAR 24,31 | SAR 24,54 | SAR 24,20 | 2,90M |
| 2026-06-03 | SAR 24,31 | -0,12 % | SAR 24,32 | SAR 24,43 | SAR 24,19 | 2,17M |
| 2026-06-02 | SAR 24,34 | -0,37 % | SAR 24,42 | SAR 24,49 | SAR 24,27 | 2,74M |
| 2026-06-01 | SAR 24,43 | -0,04 % | SAR 24,42 | SAR 24,51 | SAR 24,25 | 1,89M |
| 2026-05-31 | SAR 24,44 | +0,25 % | SAR 24,38 | SAR 24,46 | SAR 24,30 | 1,39M |
| 2026-05-28 | SAR 24,38 | 0,00 % | SAR 24,38 | SAR 24,38 | SAR 24,38 | 0 |
| 2026-05-27 | SAR 24,38 | 0,00 % | SAR 24,38 | SAR 24,38 | SAR 24,38 | 0 |