Bank Albilad 1140
TADAWUL · Saudi Arabia · Finance
SAR 23.75-0.06 (-0.25%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 23.75 | -0.25% | SAR 23.88 | SAR 23.88 | SAR 23.72 | 1.58M |
| 2026-09-30 | SAR 23.81 | -1.08% | SAR 24.07 | SAR 24.14 | SAR 23.81 | 1.95M |
| 2026-09-29 | SAR 24.07 | -1.31% | SAR 24.39 | SAR 24.39 | SAR 24.04 | 1.18M |
| 2026-09-28 | SAR 24.39 | -0.81% | SAR 24.50 | SAR 24.51 | SAR 24.30 | 1.11M |
| 2026-09-27 | SAR 24.59 | +1.44% | SAR 24.23 | SAR 24.59 | SAR 24.12 | 881.94K |
| 2026-09-24 | SAR 24.24 | -1.34% | SAR 24.45 | SAR 24.46 | SAR 24.21 | 981.92K |
| 2026-09-22 | SAR 24.57 | +0.82% | SAR 24.37 | SAR 24.57 | SAR 24.24 | 728.21K |
| 2026-09-21 | SAR 24.37 | -0.08% | SAR 24.39 | SAR 24.62 | SAR 24.25 | 1.30M |
| 2026-09-20 | SAR 24.39 | -1.45% | SAR 24.50 | SAR 24.59 | SAR 24.35 | 741.23K |
| 2026-09-17 | SAR 24.75 | -1.00% | SAR 25.04 | SAR 25.04 | SAR 24.66 | 1.98M |
| 2026-09-16 | SAR 25.00 | -0.08% | SAR 24.98 | SAR 25.06 | SAR 24.82 | 609.96K |
| 2026-09-15 | SAR 25.02 | -0.87% | SAR 25.12 | SAR 25.16 | SAR 24.95 | 670.75K |
| 2026-09-14 | SAR 25.24 | +0.56% | SAR 25.08 | SAR 25.26 | SAR 24.98 | 720.33K |
| 2026-09-13 | SAR 25.10 | -1.34% | SAR 25.34 | SAR 25.34 | SAR 25.08 | 709.46K |
| 2026-09-10 | SAR 25.44 | -0.70% | SAR 25.48 | SAR 25.60 | SAR 25.34 | 434.00K |
| 2026-09-09 | SAR 25.62 | +0.16% | SAR 25.58 | SAR 25.62 | SAR 25.40 | 575.55K |
| 2026-09-08 | SAR 25.58 | -0.23% | SAR 25.62 | SAR 25.62 | SAR 25.40 | 576.10K |
| 2026-09-07 | SAR 25.64 | -1.08% | SAR 25.74 | SAR 25.90 | SAR 25.58 | 541.72K |
| 2026-09-06 | SAR 25.92 | 0.00% | SAR 25.56 | SAR 26.04 | SAR 25.56 | 779.83K |
| 2026-09-03 | SAR 25.92 | +1.01% | SAR 25.56 | SAR 26.04 | SAR 25.56 | 779.83K |
| 2026-09-02 | SAR 25.66 | -1.31% | SAR 26.00 | SAR 26.02 | SAR 25.62 | 1.30M |
| 2026-09-01 | SAR 26.00 | -0.46% | SAR 26.12 | SAR 26.20 | SAR 25.92 | 1.14M |
| 2026-08-31 | SAR 26.12 | +0.85% | SAR 25.88 | SAR 26.22 | SAR 25.88 | 1.80M |
| 2026-08-30 | SAR 25.90 | -0.99% | SAR 26.16 | SAR 26.36 | SAR 25.90 | 493.71K |
| 2026-08-27 | SAR 26.16 | -0.91% | SAR 26.38 | SAR 26.44 | SAR 26.14 | 1.56M |
| 2026-08-26 | SAR 26.40 | +1.30% | SAR 26.00 | SAR 26.48 | SAR 25.96 | 2.61M |
| 2026-08-25 | SAR 26.06 | +0.62% | SAR 25.92 | SAR 26.16 | SAR 25.78 | 1.94M |
| 2026-08-24 | SAR 25.90 | +1.81% | SAR 25.44 | SAR 26.00 | SAR 25.44 | 2.38M |
| 2026-08-23 | SAR 25.44 | +0.71% | SAR 25.28 | SAR 25.50 | SAR 25.24 | 1.07M |
| 2026-08-20 | SAR 25.26 | 0.00% | SAR 25.26 | SAR 25.30 | SAR 25.06 | 1.01M |
| 2026-08-19 | SAR 25.26 | -0.55% | SAR 25.30 | SAR 25.34 | SAR 25.16 | 826.85K |
| 2026-08-18 | SAR 25.40 | +0.32% | SAR 25.30 | SAR 25.46 | SAR 25.22 | 863.44K |
| 2026-08-17 | SAR 25.32 | +1.69% | SAR 24.99 | SAR 25.40 | SAR 24.84 | 1.83M |
| 2026-08-16 | SAR 24.90 | 0.00% | SAR 24.90 | SAR 24.90 | SAR 24.90 | 0 |
| 2026-08-13 | SAR 24.90 | +0.73% | SAR 24.72 | SAR 24.95 | SAR 24.63 | 1.21M |
| 2026-08-12 | SAR 24.72 | -0.16% | SAR 24.67 | SAR 24.85 | SAR 24.62 | 682.59K |
| 2026-08-11 | SAR 24.76 | +0.32% | SAR 24.66 | SAR 24.78 | SAR 24.44 | 1.30M |
| 2026-08-10 | SAR 24.68 | +0.37% | SAR 24.40 | SAR 24.72 | SAR 24.40 | 1.20M |
| 2026-08-09 | SAR 24.59 | -0.36% | SAR 24.62 | SAR 24.80 | SAR 24.47 | 583.40K |
| 2026-08-06 | SAR 24.68 | -0.40% | SAR 24.84 | SAR 24.85 | SAR 24.53 | 1.30M |
| 2026-08-05 | SAR 24.78 | +0.65% | SAR 24.51 | SAR 24.84 | SAR 24.51 | 1.54M |
| 2026-08-04 | SAR 24.62 | +1.32% | SAR 24.21 | SAR 24.69 | SAR 24.21 | 1.79M |
| 2026-08-03 | SAR 24.30 | +0.41% | SAR 24.18 | SAR 24.33 | SAR 24.02 | 1.71M |
| 2026-08-02 | SAR 24.20 | -1.59% | SAR 24.24 | SAR 24.39 | SAR 24.07 | 1.44M |
| 2026-07-30 | SAR 24.59 | +1.49% | SAR 24.23 | SAR 24.60 | SAR 24.12 | 822.24K |
| 2026-07-29 | SAR 24.23 | -1.38% | SAR 24.55 | SAR 24.55 | SAR 24.00 | 1.28M |
| 2026-07-28 | SAR 24.57 | -1.33% | SAR 24.80 | SAR 24.86 | SAR 24.52 | 796.80K |
| 2026-07-27 | SAR 24.90 | +0.77% | SAR 24.70 | SAR 24.90 | SAR 24.63 | 700.29K |
| 2026-07-26 | SAR 24.71 | -0.32% | SAR 24.79 | SAR 24.79 | SAR 24.53 | 504.93K |
| 2026-07-23 | SAR 24.79 | +0.08% | SAR 24.69 | SAR 24.83 | SAR 24.56 | 1.07M |
| 2026-07-22 | SAR 24.77 | +1.52% | SAR 24.50 | SAR 25.06 | SAR 24.50 | 2.36M |
| 2026-07-21 | SAR 24.40 | -0.37% | SAR 24.60 | SAR 24.70 | SAR 24.28 | 1.67M |
| 2026-07-20 | SAR 24.49 | +2.00% | SAR 24.10 | SAR 24.49 | SAR 24.08 | 1.87M |
| 2026-07-19 | SAR 24.01 | -0.95% | SAR 24.19 | SAR 24.19 | SAR 23.99 | 590.26K |
| 2026-07-16 | SAR 24.24 | +0.75% | SAR 24.00 | SAR 24.24 | SAR 23.90 | 1.18M |
| 2026-07-15 | SAR 24.06 | +0.29% | SAR 23.99 | SAR 24.21 | SAR 23.89 | 1.26M |
| 2026-07-14 | SAR 23.99 | -1.03% | SAR 24.21 | SAR 24.21 | SAR 23.96 | 1.10M |
| 2026-07-13 | SAR 24.24 | -0.21% | SAR 24.25 | SAR 24.49 | SAR 24.16 | 1.41M |
| 2026-07-12 | SAR 24.29 | +0.08% | SAR 24.27 | SAR 24.34 | SAR 24.14 | 553.52K |
| 2026-07-09 | SAR 24.27 | +1.38% | SAR 23.94 | SAR 24.33 | SAR 23.87 | 2.56M |
| 2026-07-08 | SAR 23.94 | -0.50% | SAR 24.00 | SAR 24.09 | SAR 23.88 | 895.14K |
| 2026-07-07 | SAR 24.06 | -0.21% | SAR 24.10 | SAR 24.11 | SAR 23.80 | 2.11M |
| 2026-07-06 | SAR 24.11 | +0.12% | SAR 24.09 | SAR 24.24 | SAR 24.05 | 729.66K |
| 2026-07-05 | SAR 24.08 | +0.25% | SAR 24.06 | SAR 24.17 | SAR 24.00 | 518.62K |
| 2026-07-02 | SAR 24.02 | +0.08% | SAR 24.02 | SAR 24.11 | SAR 23.98 | 979.56K |
| 2026-07-01 | SAR 24.00 | -1.60% | SAR 24.35 | SAR 24.52 | SAR 24.00 | 2.57M |
| 2026-06-30 | SAR 24.39 | +0.79% | SAR 24.20 | SAR 24.39 | SAR 24.06 | 3.51M |
| 2026-06-29 | SAR 24.20 | -1.59% | SAR 24.55 | SAR 24.59 | SAR 24.20 | 3.40M |
| 2026-06-28 | SAR 24.59 | -0.65% | SAR 24.75 | SAR 24.81 | SAR 24.45 | 711.36K |
| 2026-06-25 | SAR 24.75 | +0.32% | SAR 24.65 | SAR 24.79 | SAR 24.53 | 853.88K |
| 2026-06-24 | SAR 24.67 | -1.56% | SAR 25.04 | SAR 25.10 | SAR 24.67 | 1.49M |
| 2026-06-23 | SAR 25.06 | -0.08% | SAR 25.04 | SAR 25.20 | SAR 24.94 | 1.45M |
| 2026-06-22 | SAR 25.08 | +0.32% | SAR 25.00 | SAR 25.08 | SAR 24.89 | 973.72K |
| 2026-06-21 | SAR 25.00 | -1.03% | SAR 25.10 | SAR 25.18 | SAR 24.97 | 1.08M |
| 2026-06-18 | SAR 25.26 | +0.64% | SAR 25.10 | SAR 25.26 | SAR 25.02 | 1.84M |
| 2026-06-17 | SAR 25.10 | -0.79% | SAR 25.28 | SAR 25.28 | SAR 25.00 | 1.47M |
| 2026-06-16 | SAR 25.30 | +0.64% | SAR 25.20 | SAR 25.42 | SAR 25.12 | 1.05M |
| 2026-06-15 | SAR 25.14 | +0.32% | SAR 25.36 | SAR 25.50 | SAR 25.06 | 1.31M |
| 2026-06-14 | SAR 25.06 | +1.01% | SAR 25.10 | SAR 25.28 | SAR 25.00 | 785.82K |
| 2026-06-11 | SAR 24.81 | +0.24% | SAR 24.66 | SAR 24.84 | SAR 24.57 | 1.04M |
| 2026-06-10 | SAR 24.75 | -1.47% | SAR 25.12 | SAR 25.38 | SAR 24.66 | 1.89M |
| 2026-06-09 | SAR 25.12 | +1.70% | SAR 24.70 | SAR 25.30 | SAR 24.67 | 2.09M |
| 2026-06-08 | SAR 24.70 | +2.07% | SAR 24.20 | SAR 24.82 | SAR 24.09 | 2.45M |
| 2026-06-07 | SAR 24.20 | -0.41% | SAR 24.30 | SAR 24.30 | SAR 24.15 | 713.34K |
| 2026-06-04 | SAR 24.30 | -0.04% | SAR 24.31 | SAR 24.54 | SAR 24.20 | 2.90M |
| 2026-06-03 | SAR 24.31 | -0.12% | SAR 24.32 | SAR 24.43 | SAR 24.19 | 2.17M |
| 2026-06-02 | SAR 24.34 | -0.37% | SAR 24.42 | SAR 24.49 | SAR 24.27 | 2.74M |
| 2026-06-01 | SAR 24.43 | -0.04% | SAR 24.42 | SAR 24.51 | SAR 24.25 | 1.89M |
| 2026-05-31 | SAR 24.44 | +0.25% | SAR 24.38 | SAR 24.46 | SAR 24.30 | 1.39M |
| 2026-05-28 | SAR 24.38 | 0.00% | SAR 24.38 | SAR 24.38 | SAR 24.38 | 0 |