123fahrschule SE 123F
XETR · Deutschland · Verbraucherdienstleistungen
€2,500,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,50 | -3,10 % | €2,50 | €2,50 | €2,42 | 320 |
| 2026-09-29 | €2,58 | +4,88 % | €2,50 | €2,58 | €2,50 | 92 |
| 2026-09-28 | €2,46 | -3,15 % | €2,42 | €2,50 | €2,42 | 5 |
| 2026-09-25 | €2,54 | +1,60 % | €2,50 | €2,54 | €2,50 | 1,02K |
| 2026-09-24 | €2,50 | +3,31 % | €2,50 | €2,50 | €2,42 | 222 |
| 2026-09-23 | €2,42 | -0,82 % | €2,42 | €2,42 | €2,42 | 0 |
| 2026-09-22 | €2,44 | +0,83 % | €2,34 | €2,44 | €2,34 | 1 |
| 2026-09-21 | €2,42 | 0,00 % | €2,50 | €2,50 | €2,42 | 13 |
| 2026-09-18 | €2,42 | 0,00 % | €2,42 | €2,42 | €2,42 | 0 |
| 2026-09-17 | €2,42 | 0,00 % | €2,42 | €2,42 | €2,42 | 0 |
| 2026-09-16 | €2,42 | +0,83 % | €2,40 | €2,42 | €2,40 | 0 |
| 2026-09-15 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-09-14 | €2,40 | -4,00 % | €2,42 | €2,50 | €2,40 | 2,00K |
| 2026-09-11 | €2,50 | +0,81 % | €2,52 | €2,70 | €2,48 | 13,20K |
| 2026-09-10 | €2,48 | 0,00 % | €2,48 | €2,50 | €2,48 | 522 |
| 2026-09-09 | €2,48 | 0,00 % | €2,48 | €2,48 | €2,46 | 0 |
| 2026-09-08 | €2,48 | +2,48 % | €2,42 | €2,54 | €2,42 | 5,80K |
| 2026-09-07 | €2,42 | 0,00 % | €2,34 | €2,42 | €2,34 | 1 |
| 2026-09-04 | €2,42 | 0,00 % | €2,42 | €2,42 | €2,42 | 0 |
| 2026-09-03 | €2,42 | 0,00 % | €2,34 | €2,42 | €2,34 | 280 |
| 2026-09-02 | €2,42 | 0,00 % | €2,50 | €2,50 | €2,42 | 10 |
| 2026-09-01 | €2,42 | 0,00 % | €2,50 | €2,50 | €2,42 | 2 |
| 2026-08-31 | €2,42 | +0,83 % | €2,48 | €2,48 | €2,34 | 675 |
| 2026-08-28 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-08-27 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-08-26 | €2,40 | -1,64 % | €2,36 | €2,40 | €2,36 | 7,01K |
| 2026-08-25 | €2,44 | 0,00 % | €2,44 | €2,44 | €2,44 | 0 |
| 2026-08-24 | €2,44 | +0,83 % | €2,34 | €2,46 | €2,34 | 6,75K |
| 2026-08-21 | €2,42 | 0,00 % | €2,50 | €2,50 | €2,42 | 110 |
| 2026-08-20 | €2,42 | 0,00 % | €2,42 | €2,42 | €2,42 | 0 |
| 2026-08-19 | €2,42 | -0,82 % | €2,36 | €2,42 | €2,32 | 565 |
| 2026-08-18 | €2,44 | +2,52 % | €2,52 | €2,52 | €2,44 | 2 |
| 2026-08-17 | €2,38 | -2,46 % | €2,50 | €2,50 | €2,38 | 22 |
| 2026-08-14 | €2,44 | 0,00 % | €2,44 | €2,44 | €2,44 | 0 |
| 2026-08-13 | €2,44 | 0,00 % | €2,44 | €2,44 | €2,44 | 0 |
| 2026-08-12 | €2,44 | 0,00 % | €2,44 | €2,44 | €2,44 | 0 |
| 2026-08-11 | €2,44 | 0,00 % | €2,44 | €2,44 | €2,44 | 0 |
| 2026-08-10 | €2,44 | 0,00 % | €2,44 | €2,44 | €2,44 | 0 |
| 2026-08-07 | €2,44 | -3,17 % | €2,50 | €2,50 | €2,44 | 4,00K |
| 2026-08-06 | €2,52 | +3,28 % | €2,52 | €2,52 | €2,52 | 0 |
| 2026-08-05 | €2,44 | +1,67 % | €2,48 | €2,52 | €2,44 | 857 |
| 2026-08-04 | €2,40 | -0,83 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-08-03 | €2,42 | -0,82 % | €2,48 | €2,48 | €2,42 | 115 |
| 2026-07-31 | €2,44 | 0,00 % | €2,36 | €2,44 | €2,36 | 1,22K |
| 2026-07-30 | €2,44 | +2,52 % | €2,44 | €2,50 | €2,44 | 2,89K |
| 2026-07-29 | €2,38 | -6,30 % | €2,46 | €2,46 | €2,38 | 5,51K |
| 2026-07-28 | €2,54 | +3,25 % | €2,54 | €2,54 | €2,54 | 0 |
| 2026-07-27 | €2,46 | -2,38 % | €2,50 | €2,50 | €2,46 | 2,00K |
| 2026-07-24 | €2,52 | -1,56 % | €2,64 | €2,64 | €2,52 | 100 |
| 2026-07-23 | €2,56 | +0,79 % | €2,58 | €2,62 | €2,56 | 3,58K |
| 2026-07-22 | €2,54 | 0,00 % | €2,54 | €2,54 | €2,54 | 0 |
| 2026-07-21 | €2,54 | +1,60 % | €2,54 | €2,54 | €2,54 | 2,00K |
| 2026-07-20 | €2,50 | -3,10 % | €2,52 | €2,54 | €2,50 | 6,00K |
| 2026-07-17 | €2,58 | -0,77 % | €2,58 | €2,58 | €2,58 | 0 |
| 2026-07-16 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-07-15 | €2,60 | 0,00 % | €2,56 | €2,60 | €2,56 | 3,00K |
| 2026-07-14 | €2,60 | -0,76 % | €2,68 | €2,68 | €2,60 | 1 |
| 2026-07-13 | €2,62 | +0,77 % | €2,58 | €2,68 | €2,58 | 1,85K |
| 2026-07-10 | €2,60 | 0,00 % | €2,68 | €2,68 | €2,60 | 1 |
| 2026-07-09 | €2,60 | +1,56 % | €2,60 | €2,60 | €2,52 | 3,69K |
| 2026-07-08 | €2,56 | 0,00 % | €2,56 | €2,56 | €2,56 | 0 |
| 2026-07-07 | €2,56 | 0,00 % | €2,60 | €2,60 | €2,56 | 250 |
| 2026-07-06 | €2,56 | -1,54 % | €2,56 | €2,56 | €2,56 | 5 |
| 2026-07-03 | €2,60 | -0,76 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-07-02 | €2,62 | 0,00 % | €2,52 | €2,62 | €2,52 | 192 |
| 2026-07-01 | €2,62 | 0,00 % | €2,62 | €2,70 | €2,62 | 1,50K |
| 2026-06-30 | €2,62 | +3,15 % | €2,60 | €2,62 | €2,60 | 3,00K |
| 2026-06-29 | €2,54 | -1,55 % | €2,52 | €2,54 | €2,50 | 15,00K |
| 2026-06-26 | €2,58 | -0,77 % | €2,58 | €2,58 | €2,58 | 500 |
| 2026-06-25 | €2,60 | -2,99 % | €2,64 | €2,66 | €2,60 | 3,65K |
| 2026-06-24 | €2,68 | 0,00 % | €2,64 | €2,72 | €2,64 | 1,32K |
| 2026-06-23 | €2,68 | 0,00 % | €2,72 | €2,72 | €2,68 | 114 |
| 2026-06-22 | €2,68 | +3,08 % | €2,68 | €2,70 | €2,68 | 1,90K |
| 2026-06-19 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-06-18 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-06-17 | €2,60 | -2,99 % | €2,60 | €2,60 | €2,54 | 6,50K |
| 2026-06-16 | €2,68 | +14,53 % | €2,38 | €3,00 | €2,38 | 24,41K |
| 2026-06-15 | €2,34 | +2,63 % | €2,28 | €2,34 | €2,20 | 14,26K |
| 2026-06-12 | €2,28 | -0,87 % | €2,36 | €2,36 | €2,28 | 2,70K |
| 2026-06-11 | €2,30 | -9,45 % | €2,60 | €2,60 | €2,30 | 6,81K |
| 2026-06-10 | €2,54 | 0,00 % | €2,54 | €2,54 | €2,54 | 0 |
| 2026-06-09 | €2,54 | -0,78 % | €2,54 | €2,54 | €2,54 | 0 |
| 2026-06-08 | €2,56 | -0,78 % | €2,56 | €2,56 | €2,56 | 2,00K |
| 2026-06-05 | €2,58 | -1,53 % | €2,60 | €2,60 | €2,58 | 800 |
| 2026-06-04 | €2,62 | +0,77 % | €2,66 | €2,66 | €2,62 | 20 |
| 2026-06-03 | €2,60 | 0,00 % | €2,66 | €2,66 | €2,60 | 247 |
| 2026-06-02 | €2,60 | +1,56 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-06-01 | €2,56 | -2,29 % | €2,64 | €2,64 | €2,56 | 0 |
| 2026-05-29 | €2,62 | 0,00 % | €2,52 | €2,66 | €2,52 | 4,20K |
| 2026-05-28 | €2,62 | +1,55 % | €2,60 | €2,66 | €2,54 | 3,13K |