123fahrschule SE 123F
XETR · Germany · Consumer Services
€2.500.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.50 | -3.10% | €2.50 | €2.50 | €2.42 | 320 |
| 2026-09-29 | €2.58 | +4.88% | €2.50 | €2.58 | €2.50 | 92 |
| 2026-09-28 | €2.46 | -3.15% | €2.42 | €2.50 | €2.42 | 5 |
| 2026-09-25 | €2.54 | +1.60% | €2.50 | €2.54 | €2.50 | 1.02K |
| 2026-09-24 | €2.50 | +3.31% | €2.50 | €2.50 | €2.42 | 222 |
| 2026-09-23 | €2.42 | -0.82% | €2.42 | €2.42 | €2.42 | 0 |
| 2026-09-22 | €2.44 | +0.83% | €2.34 | €2.44 | €2.34 | 1 |
| 2026-09-21 | €2.42 | 0.00% | €2.50 | €2.50 | €2.42 | 13 |
| 2026-09-18 | €2.42 | 0.00% | €2.42 | €2.42 | €2.42 | 0 |
| 2026-09-17 | €2.42 | 0.00% | €2.42 | €2.42 | €2.42 | 0 |
| 2026-09-16 | €2.42 | +0.83% | €2.40 | €2.42 | €2.40 | 0 |
| 2026-09-15 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-09-14 | €2.40 | -4.00% | €2.42 | €2.50 | €2.40 | 2.00K |
| 2026-09-11 | €2.50 | +0.81% | €2.52 | €2.70 | €2.48 | 13.20K |
| 2026-09-10 | €2.48 | 0.00% | €2.48 | €2.50 | €2.48 | 522 |
| 2026-09-09 | €2.48 | 0.00% | €2.48 | €2.48 | €2.46 | 0 |
| 2026-09-08 | €2.48 | +2.48% | €2.42 | €2.54 | €2.42 | 5.80K |
| 2026-09-07 | €2.42 | 0.00% | €2.34 | €2.42 | €2.34 | 1 |
| 2026-09-04 | €2.42 | 0.00% | €2.42 | €2.42 | €2.42 | 0 |
| 2026-09-03 | €2.42 | 0.00% | €2.34 | €2.42 | €2.34 | 280 |
| 2026-09-02 | €2.42 | 0.00% | €2.50 | €2.50 | €2.42 | 10 |
| 2026-09-01 | €2.42 | 0.00% | €2.50 | €2.50 | €2.42 | 2 |
| 2026-08-31 | €2.42 | +0.83% | €2.48 | €2.48 | €2.34 | 675 |
| 2026-08-28 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-08-27 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-08-26 | €2.40 | -1.64% | €2.36 | €2.40 | €2.36 | 7.01K |
| 2026-08-25 | €2.44 | 0.00% | €2.44 | €2.44 | €2.44 | 0 |
| 2026-08-24 | €2.44 | +0.83% | €2.34 | €2.46 | €2.34 | 6.75K |
| 2026-08-21 | €2.42 | 0.00% | €2.50 | €2.50 | €2.42 | 110 |
| 2026-08-20 | €2.42 | 0.00% | €2.42 | €2.42 | €2.42 | 0 |
| 2026-08-19 | €2.42 | -0.82% | €2.36 | €2.42 | €2.32 | 565 |
| 2026-08-18 | €2.44 | +2.52% | €2.52 | €2.52 | €2.44 | 2 |
| 2026-08-17 | €2.38 | -2.46% | €2.50 | €2.50 | €2.38 | 22 |
| 2026-08-14 | €2.44 | 0.00% | €2.44 | €2.44 | €2.44 | 0 |
| 2026-08-13 | €2.44 | 0.00% | €2.44 | €2.44 | €2.44 | 0 |
| 2026-08-12 | €2.44 | 0.00% | €2.44 | €2.44 | €2.44 | 0 |
| 2026-08-11 | €2.44 | 0.00% | €2.44 | €2.44 | €2.44 | 0 |
| 2026-08-10 | €2.44 | 0.00% | €2.44 | €2.44 | €2.44 | 0 |
| 2026-08-07 | €2.44 | -3.17% | €2.50 | €2.50 | €2.44 | 4.00K |
| 2026-08-06 | €2.52 | +3.28% | €2.52 | €2.52 | €2.52 | 0 |
| 2026-08-05 | €2.44 | +1.67% | €2.48 | €2.52 | €2.44 | 857 |
| 2026-08-04 | €2.40 | -0.83% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-08-03 | €2.42 | -0.82% | €2.48 | €2.48 | €2.42 | 115 |
| 2026-07-31 | €2.44 | 0.00% | €2.36 | €2.44 | €2.36 | 1.22K |
| 2026-07-30 | €2.44 | +2.52% | €2.44 | €2.50 | €2.44 | 2.89K |
| 2026-07-29 | €2.38 | -6.30% | €2.46 | €2.46 | €2.38 | 5.51K |
| 2026-07-28 | €2.54 | +3.25% | €2.54 | €2.54 | €2.54 | 0 |
| 2026-07-27 | €2.46 | -2.38% | €2.50 | €2.50 | €2.46 | 2.00K |
| 2026-07-24 | €2.52 | -1.56% | €2.64 | €2.64 | €2.52 | 100 |
| 2026-07-23 | €2.56 | +0.79% | €2.58 | €2.62 | €2.56 | 3.58K |
| 2026-07-22 | €2.54 | 0.00% | €2.54 | €2.54 | €2.54 | 0 |
| 2026-07-21 | €2.54 | +1.60% | €2.54 | €2.54 | €2.54 | 2.00K |
| 2026-07-20 | €2.50 | -3.10% | €2.52 | €2.54 | €2.50 | 6.00K |
| 2026-07-17 | €2.58 | -0.77% | €2.58 | €2.58 | €2.58 | 0 |
| 2026-07-16 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-07-15 | €2.60 | 0.00% | €2.56 | €2.60 | €2.56 | 3.00K |
| 2026-07-14 | €2.60 | -0.76% | €2.68 | €2.68 | €2.60 | 1 |
| 2026-07-13 | €2.62 | +0.77% | €2.58 | €2.68 | €2.58 | 1.85K |
| 2026-07-10 | €2.60 | 0.00% | €2.68 | €2.68 | €2.60 | 1 |
| 2026-07-09 | €2.60 | +1.56% | €2.60 | €2.60 | €2.52 | 3.69K |
| 2026-07-08 | €2.56 | 0.00% | €2.56 | €2.56 | €2.56 | 0 |
| 2026-07-07 | €2.56 | 0.00% | €2.60 | €2.60 | €2.56 | 250 |
| 2026-07-06 | €2.56 | -1.54% | €2.56 | €2.56 | €2.56 | 5 |
| 2026-07-03 | €2.60 | -0.76% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-07-02 | €2.62 | 0.00% | €2.52 | €2.62 | €2.52 | 192 |
| 2026-07-01 | €2.62 | 0.00% | €2.62 | €2.70 | €2.62 | 1.50K |
| 2026-06-30 | €2.62 | +3.15% | €2.60 | €2.62 | €2.60 | 3.00K |
| 2026-06-29 | €2.54 | -1.55% | €2.52 | €2.54 | €2.50 | 15.00K |
| 2026-06-26 | €2.58 | -0.77% | €2.58 | €2.58 | €2.58 | 500 |
| 2026-06-25 | €2.60 | -2.99% | €2.64 | €2.66 | €2.60 | 3.65K |
| 2026-06-24 | €2.68 | 0.00% | €2.64 | €2.72 | €2.64 | 1.32K |
| 2026-06-23 | €2.68 | 0.00% | €2.72 | €2.72 | €2.68 | 114 |
| 2026-06-22 | €2.68 | +3.08% | €2.68 | €2.70 | €2.68 | 1.90K |
| 2026-06-19 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-06-18 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-06-17 | €2.60 | -2.99% | €2.60 | €2.60 | €2.54 | 6.50K |
| 2026-06-16 | €2.68 | +14.53% | €2.38 | €3.00 | €2.38 | 24.41K |
| 2026-06-15 | €2.34 | +2.63% | €2.28 | €2.34 | €2.20 | 14.26K |
| 2026-06-12 | €2.28 | -0.87% | €2.36 | €2.36 | €2.28 | 2.70K |
| 2026-06-11 | €2.30 | -9.45% | €2.60 | €2.60 | €2.30 | 6.81K |
| 2026-06-10 | €2.54 | 0.00% | €2.54 | €2.54 | €2.54 | 0 |
| 2026-06-09 | €2.54 | -0.78% | €2.54 | €2.54 | €2.54 | 0 |
| 2026-06-08 | €2.56 | -0.78% | €2.56 | €2.56 | €2.56 | 2.00K |
| 2026-06-05 | €2.58 | -1.53% | €2.60 | €2.60 | €2.58 | 800 |
| 2026-06-04 | €2.62 | +0.77% | €2.66 | €2.66 | €2.62 | 20 |
| 2026-06-03 | €2.60 | 0.00% | €2.66 | €2.66 | €2.60 | 247 |
| 2026-06-02 | €2.60 | +1.56% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-06-01 | €2.56 | -2.29% | €2.64 | €2.64 | €2.56 | 0 |
| 2026-05-29 | €2.62 | 0.00% | €2.52 | €2.66 | €2.52 | 4.20K |
| 2026-05-28 | €2.62 | +1.55% | €2.60 | €2.66 | €2.54 | 3.13K |