Kaneko Seeds Co., Ltd. 1376
TSE · Japan · Nicht-Energie-Rohstoffe
¥1.536,00-30,00 (-1,92 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1.566,00 | -0,45 % | ¥1.560,00 | ¥1.580,00 | ¥1.556,00 | 12,80K |
| 2026-09-30 | ¥1.573,00 | +0,64 % | ¥1.563,00 | ¥1.589,00 | ¥1.559,00 | 9,90K |
| 2026-09-29 | ¥1.563,00 | -2,07 % | ¥1.581,00 | ¥1.585,00 | ¥1.555,00 | 19,00K |
| 2026-09-28 | ¥1.596,00 | -0,37 % | ¥1.593,00 | ¥1.598,00 | ¥1.577,00 | 14,30K |
| 2026-09-25 | ¥1.602,00 | -0,19 % | ¥1.625,00 | ¥1.625,00 | ¥1.590,00 | 28,80K |
| 2026-09-24 | ¥1.605,00 | +0,12 % | ¥1.604,00 | ¥1.614,00 | ¥1.594,00 | 17,10K |
| 2026-09-18 | ¥1.603,00 | -0,87 % | ¥1.608,00 | ¥1.608,00 | ¥1.593,00 | 7,80K |
| 2026-09-17 | ¥1.617,00 | +1,38 % | ¥1.596,00 | ¥1.620,00 | ¥1.596,00 | 13,20K |
| 2026-09-16 | ¥1.595,00 | +0,63 % | ¥1.589,00 | ¥1.603,00 | ¥1.580,00 | 12,30K |
| 2026-09-15 | ¥1.585,00 | +1,41 % | ¥1.584,00 | ¥1.588,00 | ¥1.563,00 | 20,00K |
| 2026-09-14 | ¥1.563,00 | +1,43 % | ¥1.543,00 | ¥1.570,00 | ¥1.543,00 | 11,90K |
| 2026-09-11 | ¥1.541,00 | -0,64 % | ¥1.545,00 | ¥1.560,00 | ¥1.541,00 | 15,20K |
| 2026-09-10 | ¥1.551,00 | -1,27 % | ¥1.551,00 | ¥1.572,00 | ¥1.551,00 | 10,80K |
| 2026-09-09 | ¥1.571,00 | -1,81 % | ¥1.584,00 | ¥1.594,00 | ¥1.571,00 | 11,50K |
| 2026-09-08 | ¥1.600,00 | -0,62 % | ¥1.603,00 | ¥1.609,00 | ¥1.594,00 | 7,80K |
| 2026-09-07 | ¥1.610,00 | -1,65 % | ¥1.646,00 | ¥1.646,00 | ¥1.610,00 | 9,00K |
| 2026-09-04 | ¥1.637,00 | +0,18 % | ¥1.640,00 | ¥1.640,00 | ¥1.620,00 | 11,00K |
| 2026-09-03 | ¥1.634,00 | +0,49 % | ¥1.620,00 | ¥1.640,00 | ¥1.620,00 | 14,20K |
| 2026-09-02 | ¥1.626,00 | -0,61 % | ¥1.622,00 | ¥1.633,00 | ¥1.621,00 | 13,80K |
| 2026-09-01 | ¥1.636,00 | +0,18 % | ¥1.630,00 | ¥1.641,00 | ¥1.627,00 | 10,10K |
| 2026-08-31 | ¥1.633,00 | -0,91 % | ¥1.648,00 | ¥1.652,00 | ¥1.633,00 | 8,50K |
| 2026-08-28 | ¥1.648,00 | +1,17 % | ¥1.625,00 | ¥1.649,00 | ¥1.618,00 | 18,40K |
| 2026-08-27 | ¥1.629,00 | +0,25 % | ¥1.617,00 | ¥1.634,00 | ¥1.609,00 | 15,70K |
| 2026-08-26 | ¥1.625,00 | +0,31 % | ¥1.620,00 | ¥1.630,00 | ¥1.612,00 | 10,70K |
| 2026-08-25 | ¥1.620,00 | -1,22 % | ¥1.640,00 | ¥1.647,00 | ¥1.620,00 | 12,30K |
| 2026-08-24 | ¥1.640,00 | +0,12 % | ¥1.648,00 | ¥1.664,00 | ¥1.633,00 | 18,60K |
| 2026-08-21 | ¥1.638,00 | +0,12 % | ¥1.632,00 | ¥1.644,00 | ¥1.622,00 | 13,00K |
| 2026-08-20 | ¥1.636,00 | +0,25 % | ¥1.623,00 | ¥1.636,00 | ¥1.609,00 | 12,40K |
| 2026-08-19 | ¥1.632,00 | -0,12 % | ¥1.609,00 | ¥1.632,00 | ¥1.605,00 | 10,90K |
| 2026-08-18 | ¥1.634,00 | +0,49 % | ¥1.616,00 | ¥1.634,00 | ¥1.608,00 | 12,20K |
| 2026-08-17 | ¥1.626,00 | -0,25 % | ¥1.630,00 | ¥1.643,00 | ¥1.615,00 | 22,40K |
| 2026-08-14 | ¥1.630,00 | +1,31 % | ¥1.608,00 | ¥1.632,00 | ¥1.592,00 | 16,40K |
| 2026-08-13 | ¥1.609,00 | +1,84 % | ¥1.582,00 | ¥1.614,00 | ¥1.570,00 | 35,90K |
| 2026-08-12 | ¥1.580,00 | +1,15 % | ¥1.562,00 | ¥1.580,00 | ¥1.562,00 | 13,80K |
| 2026-08-10 | ¥1.562,00 | +1,03 % | ¥1.569,00 | ¥1.569,00 | ¥1.545,00 | 13,40K |
| 2026-08-07 | ¥1.546,00 | +1,78 % | ¥1.535,00 | ¥1.564,00 | ¥1.530,00 | 16,30K |
| 2026-08-06 | ¥1.519,00 | -0,98 % | ¥1.522,00 | ¥1.536,00 | ¥1.501,00 | 21,20K |
| 2026-08-05 | ¥1.534,00 | +1,12 % | ¥1.515,00 | ¥1.556,00 | ¥1.515,00 | 14,40K |
| 2026-08-04 | ¥1.517,00 | -0,33 % | ¥1.515,00 | ¥1.521,00 | ¥1.502,00 | 15,00K |
| 2026-08-03 | ¥1.522,00 | +0,26 % | ¥1.530,00 | ¥1.531,00 | ¥1.515,00 | 24,10K |
| 2026-07-31 | ¥1.518,00 | -2,57 % | ¥1.558,00 | ¥1.558,00 | ¥1.518,00 | 12,00K |
| 2026-07-30 | ¥1.558,00 | -1,08 % | ¥1.557,00 | ¥1.571,00 | ¥1.553,00 | 17,50K |
| 2026-07-29 | ¥1.575,00 | +2,54 % | ¥1.538,00 | ¥1.575,00 | ¥1.538,00 | 22,10K |
| 2026-07-28 | ¥1.536,00 | -0,26 % | ¥1.532,00 | ¥1.542,00 | ¥1.515,00 | 13,60K |
| 2026-07-27 | ¥1.540,00 | +1,58 % | ¥1.516,00 | ¥1.548,00 | ¥1.516,00 | 16,60K |
| 2026-07-24 | ¥1.516,00 | -1,17 % | ¥1.541,00 | ¥1.554,00 | ¥1.516,00 | 21,40K |
| 2026-07-23 | ¥1.534,00 | -0,20 % | ¥1.543,00 | ¥1.549,00 | ¥1.529,00 | 6,70K |
| 2026-07-22 | ¥1.537,00 | +0,52 % | ¥1.530,00 | ¥1.547,00 | ¥1.520,00 | 12,40K |
| 2026-07-21 | ¥1.529,00 | +0,66 % | ¥1.523,00 | ¥1.545,00 | ¥1.523,00 | 17,20K |
| 2026-07-17 | ¥1.519,00 | +1,20 % | ¥1.491,00 | ¥1.530,00 | ¥1.491,00 | 18,40K |
| 2026-07-16 | ¥1.501,00 | -1,31 % | ¥1.520,00 | ¥1.544,00 | ¥1.501,00 | 9,90K |
| 2026-07-15 | ¥1.521,00 | -0,52 % | ¥1.535,00 | ¥1.548,00 | ¥1.498,00 | 29,30K |
| 2026-07-14 | ¥1.529,00 | -0,20 % | ¥1.522,00 | ¥1.556,00 | ¥1.519,00 | 23,90K |
| 2026-07-13 | ¥1.532,00 | +2,27 % | ¥1.507,00 | ¥1.576,00 | ¥1.507,00 | 66,10K |
| 2026-07-10 | ¥1.498,00 | -0,93 % | ¥1.544,00 | ¥1.544,00 | ¥1.488,00 | 33,50K |
| 2026-07-09 | ¥1.512,00 | +1,96 % | ¥1.490,00 | ¥1.512,00 | ¥1.490,00 | 21,70K |
| 2026-07-08 | ¥1.483,00 | -0,13 % | ¥1.489,00 | ¥1.496,00 | ¥1.476,00 | 10,80K |
| 2026-07-07 | ¥1.485,00 | +1,09 % | ¥1.485,00 | ¥1.494,00 | ¥1.481,00 | 11,50K |
| 2026-07-06 | ¥1.469,00 | +0,69 % | ¥1.466,00 | ¥1.488,00 | ¥1.466,00 | 9,70K |
| 2026-07-03 | ¥1.459,00 | +0,41 % | ¥1.467,00 | ¥1.492,00 | ¥1.459,00 | 12,10K |
| 2026-07-02 | ¥1.453,00 | +0,48 % | ¥1.448,00 | ¥1.480,00 | ¥1.448,00 | 12,10K |
| 2026-07-01 | ¥1.446,00 | -1,09 % | ¥1.452,00 | ¥1.461,00 | ¥1.446,00 | 4,60K |
| 2026-06-30 | ¥1.462,00 | +1,25 % | ¥1.452,00 | ¥1.465,00 | ¥1.452,00 | 5,10K |
| 2026-06-29 | ¥1.444,00 | -0,62 % | ¥1.441,00 | ¥1.467,00 | ¥1.441,00 | 12,50K |
| 2026-06-26 | ¥1.453,00 | +0,41 % | ¥1.455,00 | ¥1.455,00 | ¥1.439,00 | 12,20K |
| 2026-06-25 | ¥1.447,00 | -0,41 % | ¥1.461,00 | ¥1.461,00 | ¥1.445,00 | 16,20K |
| 2026-06-24 | ¥1.453,00 | +0,35 % | ¥1.448,00 | ¥1.460,00 | ¥1.440,00 | 11,10K |
| 2026-06-23 | ¥1.448,00 | +0,77 % | ¥1.437,00 | ¥1.454,00 | ¥1.437,00 | 7,40K |
| 2026-06-22 | ¥1.437,00 | -1,24 % | ¥1.455,00 | ¥1.459,00 | ¥1.435,00 | 25,10K |
| 2026-06-19 | ¥1.455,00 | +0,76 % | ¥1.444,00 | ¥1.457,00 | ¥1.443,00 | 12,40K |
| 2026-06-18 | ¥1.444,00 | +1,05 % | ¥1.437,00 | ¥1.451,00 | ¥1.431,00 | 15,20K |
| 2026-06-17 | ¥1.429,00 | +1,13 % | ¥1.421,00 | ¥1.447,00 | ¥1.411,00 | 18,60K |
| 2026-06-16 | ¥1.413,00 | -0,70 % | ¥1.425,00 | ¥1.425,00 | ¥1.406,00 | 9,70K |
| 2026-06-15 | ¥1.423,00 | +0,28 % | ¥1.420,00 | ¥1.430,00 | ¥1.420,00 | 9,90K |
| 2026-06-12 | ¥1.419,00 | -0,14 % | ¥1.421,00 | ¥1.425,00 | ¥1.409,00 | 15,40K |
| 2026-06-11 | ¥1.421,00 | -1,32 % | ¥1.440,00 | ¥1.440,00 | ¥1.411,00 | 8,60K |
| 2026-06-10 | ¥1.440,00 | +1,34 % | ¥1.429,00 | ¥1.443,00 | ¥1.425,00 | 24,50K |
| 2026-06-09 | ¥1.421,00 | +0,07 % | ¥1.423,00 | ¥1.432,00 | ¥1.412,00 | 24,90K |
| 2026-06-08 | ¥1.420,00 | +0,21 % | ¥1.410,00 | ¥1.420,00 | ¥1.407,00 | 19,90K |
| 2026-06-05 | ¥1.417,00 | +1,87 % | ¥1.392,00 | ¥1.423,00 | ¥1.392,00 | 27,50K |
| 2026-06-04 | ¥1.391,00 | -1,49 % | ¥1.406,00 | ¥1.406,00 | ¥1.386,00 | 15,20K |
| 2026-06-03 | ¥1.412,00 | +3,29 % | ¥1.367,00 | ¥1.412,00 | ¥1.364,00 | 34,50K |
| 2026-06-02 | ¥1.367,00 | -1,09 % | ¥1.382,00 | ¥1.382,00 | ¥1.364,00 | 21,50K |
| 2026-06-01 | ¥1.382,00 | -0,93 % | ¥1.395,00 | ¥1.409,00 | ¥1.372,00 | 73,80K |
| 2026-05-29 | ¥1.395,00 | -0,29 % | ¥1.415,00 | ¥1.416,00 | ¥1.394,00 | 36,70K |
| 2026-05-28 | ¥1.399,00 | -1,27 % | ¥1.384,00 | ¥1.400,00 | ¥1.366,00 | 52,70K |
| 2026-05-27 | ¥1.417,00 | -0,28 % | ¥1.413,00 | ¥1.426,00 | ¥1.413,00 | 19,20K |
| 2026-05-26 | ¥1.421,00 | -0,07 % | ¥1.422,00 | ¥1.434,00 | ¥1.412,00 | 17,20K |
| 2026-05-25 | ¥1.422,00 | -0,84 % | ¥1.440,00 | ¥1.440,00 | ¥1.420,00 | 37,40K |
| 2026-05-22 | ¥1.434,00 | +1,06 % | ¥1.427,00 | ¥1.434,00 | ¥1.411,00 | 31,20K |