Kaneko Seeds Co., Ltd. 1376
TSE · Japan · Non-Energy Minerals
¥1,536.00-30.00 (-1.92%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,536.00 | -1.92% | ¥1,550.00 | ¥1,555.00 | ¥1,536.00 | 18.10K |
| 2026-10-01 | ¥1,566.00 | -0.45% | ¥1,560.00 | ¥1,580.00 | ¥1,556.00 | 12.80K |
| 2026-09-30 | ¥1,573.00 | +0.64% | ¥1,563.00 | ¥1,589.00 | ¥1,559.00 | 9.90K |
| 2026-09-29 | ¥1,563.00 | -2.07% | ¥1,581.00 | ¥1,585.00 | ¥1,555.00 | 19.00K |
| 2026-09-28 | ¥1,596.00 | -0.37% | ¥1,593.00 | ¥1,598.00 | ¥1,577.00 | 14.30K |
| 2026-09-25 | ¥1,602.00 | -0.19% | ¥1,625.00 | ¥1,625.00 | ¥1,590.00 | 28.80K |
| 2026-09-24 | ¥1,605.00 | +0.12% | ¥1,604.00 | ¥1,614.00 | ¥1,594.00 | 17.10K |
| 2026-09-18 | ¥1,603.00 | -0.87% | ¥1,608.00 | ¥1,608.00 | ¥1,593.00 | 7.80K |
| 2026-09-17 | ¥1,617.00 | +1.38% | ¥1,596.00 | ¥1,620.00 | ¥1,596.00 | 13.20K |
| 2026-09-16 | ¥1,595.00 | +0.63% | ¥1,589.00 | ¥1,603.00 | ¥1,580.00 | 12.30K |
| 2026-09-15 | ¥1,585.00 | +1.41% | ¥1,584.00 | ¥1,588.00 | ¥1,563.00 | 20.00K |
| 2026-09-14 | ¥1,563.00 | +1.43% | ¥1,543.00 | ¥1,570.00 | ¥1,543.00 | 11.90K |
| 2026-09-11 | ¥1,541.00 | -0.64% | ¥1,545.00 | ¥1,560.00 | ¥1,541.00 | 15.20K |
| 2026-09-10 | ¥1,551.00 | -1.27% | ¥1,551.00 | ¥1,572.00 | ¥1,551.00 | 10.80K |
| 2026-09-09 | ¥1,571.00 | -1.81% | ¥1,584.00 | ¥1,594.00 | ¥1,571.00 | 11.50K |
| 2026-09-08 | ¥1,600.00 | -0.62% | ¥1,603.00 | ¥1,609.00 | ¥1,594.00 | 7.80K |
| 2026-09-07 | ¥1,610.00 | -1.65% | ¥1,646.00 | ¥1,646.00 | ¥1,610.00 | 9.00K |
| 2026-09-04 | ¥1,637.00 | +0.18% | ¥1,640.00 | ¥1,640.00 | ¥1,620.00 | 11.00K |
| 2026-09-03 | ¥1,634.00 | +0.49% | ¥1,620.00 | ¥1,640.00 | ¥1,620.00 | 14.20K |
| 2026-09-02 | ¥1,626.00 | -0.61% | ¥1,622.00 | ¥1,633.00 | ¥1,621.00 | 13.80K |
| 2026-09-01 | ¥1,636.00 | +0.18% | ¥1,630.00 | ¥1,641.00 | ¥1,627.00 | 10.10K |
| 2026-08-31 | ¥1,633.00 | -0.91% | ¥1,648.00 | ¥1,652.00 | ¥1,633.00 | 8.50K |
| 2026-08-28 | ¥1,648.00 | +1.17% | ¥1,625.00 | ¥1,649.00 | ¥1,618.00 | 18.40K |
| 2026-08-27 | ¥1,629.00 | +0.25% | ¥1,617.00 | ¥1,634.00 | ¥1,609.00 | 15.70K |
| 2026-08-26 | ¥1,625.00 | +0.31% | ¥1,620.00 | ¥1,630.00 | ¥1,612.00 | 10.70K |
| 2026-08-25 | ¥1,620.00 | -1.22% | ¥1,640.00 | ¥1,647.00 | ¥1,620.00 | 12.30K |
| 2026-08-24 | ¥1,640.00 | +0.12% | ¥1,648.00 | ¥1,664.00 | ¥1,633.00 | 18.60K |
| 2026-08-21 | ¥1,638.00 | +0.12% | ¥1,632.00 | ¥1,644.00 | ¥1,622.00 | 13.00K |
| 2026-08-20 | ¥1,636.00 | +0.25% | ¥1,623.00 | ¥1,636.00 | ¥1,609.00 | 12.40K |
| 2026-08-19 | ¥1,632.00 | -0.12% | ¥1,609.00 | ¥1,632.00 | ¥1,605.00 | 10.90K |
| 2026-08-18 | ¥1,634.00 | +0.49% | ¥1,616.00 | ¥1,634.00 | ¥1,608.00 | 12.20K |
| 2026-08-17 | ¥1,626.00 | -0.25% | ¥1,630.00 | ¥1,643.00 | ¥1,615.00 | 22.40K |
| 2026-08-14 | ¥1,630.00 | +1.31% | ¥1,608.00 | ¥1,632.00 | ¥1,592.00 | 16.40K |
| 2026-08-13 | ¥1,609.00 | +1.84% | ¥1,582.00 | ¥1,614.00 | ¥1,570.00 | 35.90K |
| 2026-08-12 | ¥1,580.00 | +1.15% | ¥1,562.00 | ¥1,580.00 | ¥1,562.00 | 13.80K |
| 2026-08-10 | ¥1,562.00 | +1.03% | ¥1,569.00 | ¥1,569.00 | ¥1,545.00 | 13.40K |
| 2026-08-07 | ¥1,546.00 | +1.78% | ¥1,535.00 | ¥1,564.00 | ¥1,530.00 | 16.30K |
| 2026-08-06 | ¥1,519.00 | -0.98% | ¥1,522.00 | ¥1,536.00 | ¥1,501.00 | 21.20K |
| 2026-08-05 | ¥1,534.00 | +1.12% | ¥1,515.00 | ¥1,556.00 | ¥1,515.00 | 14.40K |
| 2026-08-04 | ¥1,517.00 | -0.33% | ¥1,515.00 | ¥1,521.00 | ¥1,502.00 | 15.00K |
| 2026-08-03 | ¥1,522.00 | +0.26% | ¥1,530.00 | ¥1,531.00 | ¥1,515.00 | 24.10K |
| 2026-07-31 | ¥1,518.00 | -2.57% | ¥1,558.00 | ¥1,558.00 | ¥1,518.00 | 12.00K |
| 2026-07-30 | ¥1,558.00 | -1.08% | ¥1,557.00 | ¥1,571.00 | ¥1,553.00 | 17.50K |
| 2026-07-29 | ¥1,575.00 | +2.54% | ¥1,538.00 | ¥1,575.00 | ¥1,538.00 | 22.10K |
| 2026-07-28 | ¥1,536.00 | -0.26% | ¥1,532.00 | ¥1,542.00 | ¥1,515.00 | 13.60K |
| 2026-07-27 | ¥1,540.00 | +1.58% | ¥1,516.00 | ¥1,548.00 | ¥1,516.00 | 16.60K |
| 2026-07-24 | ¥1,516.00 | -1.17% | ¥1,541.00 | ¥1,554.00 | ¥1,516.00 | 21.40K |
| 2026-07-23 | ¥1,534.00 | -0.20% | ¥1,543.00 | ¥1,549.00 | ¥1,529.00 | 6.70K |
| 2026-07-22 | ¥1,537.00 | +0.52% | ¥1,530.00 | ¥1,547.00 | ¥1,520.00 | 12.40K |
| 2026-07-21 | ¥1,529.00 | +0.66% | ¥1,523.00 | ¥1,545.00 | ¥1,523.00 | 17.20K |
| 2026-07-17 | ¥1,519.00 | +1.20% | ¥1,491.00 | ¥1,530.00 | ¥1,491.00 | 18.40K |
| 2026-07-16 | ¥1,501.00 | -1.31% | ¥1,520.00 | ¥1,544.00 | ¥1,501.00 | 9.90K |
| 2026-07-15 | ¥1,521.00 | -0.52% | ¥1,535.00 | ¥1,548.00 | ¥1,498.00 | 29.30K |
| 2026-07-14 | ¥1,529.00 | -0.20% | ¥1,522.00 | ¥1,556.00 | ¥1,519.00 | 23.90K |
| 2026-07-13 | ¥1,532.00 | +2.27% | ¥1,507.00 | ¥1,576.00 | ¥1,507.00 | 66.10K |
| 2026-07-10 | ¥1,498.00 | -0.93% | ¥1,544.00 | ¥1,544.00 | ¥1,488.00 | 33.50K |
| 2026-07-09 | ¥1,512.00 | +1.96% | ¥1,490.00 | ¥1,512.00 | ¥1,490.00 | 21.70K |
| 2026-07-08 | ¥1,483.00 | -0.13% | ¥1,489.00 | ¥1,496.00 | ¥1,476.00 | 10.80K |
| 2026-07-07 | ¥1,485.00 | +1.09% | ¥1,485.00 | ¥1,494.00 | ¥1,481.00 | 11.50K |
| 2026-07-06 | ¥1,469.00 | +0.69% | ¥1,466.00 | ¥1,488.00 | ¥1,466.00 | 9.70K |
| 2026-07-03 | ¥1,459.00 | +0.41% | ¥1,467.00 | ¥1,492.00 | ¥1,459.00 | 12.10K |
| 2026-07-02 | ¥1,453.00 | +0.48% | ¥1,448.00 | ¥1,480.00 | ¥1,448.00 | 12.10K |
| 2026-07-01 | ¥1,446.00 | -1.09% | ¥1,452.00 | ¥1,461.00 | ¥1,446.00 | 4.60K |
| 2026-06-30 | ¥1,462.00 | +1.25% | ¥1,452.00 | ¥1,465.00 | ¥1,452.00 | 5.10K |
| 2026-06-29 | ¥1,444.00 | -0.62% | ¥1,441.00 | ¥1,467.00 | ¥1,441.00 | 12.50K |
| 2026-06-26 | ¥1,453.00 | +0.41% | ¥1,455.00 | ¥1,455.00 | ¥1,439.00 | 12.20K |
| 2026-06-25 | ¥1,447.00 | -0.41% | ¥1,461.00 | ¥1,461.00 | ¥1,445.00 | 16.20K |
| 2026-06-24 | ¥1,453.00 | +0.35% | ¥1,448.00 | ¥1,460.00 | ¥1,440.00 | 11.10K |
| 2026-06-23 | ¥1,448.00 | +0.77% | ¥1,437.00 | ¥1,454.00 | ¥1,437.00 | 7.40K |
| 2026-06-22 | ¥1,437.00 | -1.24% | ¥1,455.00 | ¥1,459.00 | ¥1,435.00 | 25.10K |
| 2026-06-19 | ¥1,455.00 | +0.76% | ¥1,444.00 | ¥1,457.00 | ¥1,443.00 | 12.40K |
| 2026-06-18 | ¥1,444.00 | +1.05% | ¥1,437.00 | ¥1,451.00 | ¥1,431.00 | 15.20K |
| 2026-06-17 | ¥1,429.00 | +1.13% | ¥1,421.00 | ¥1,447.00 | ¥1,411.00 | 18.60K |
| 2026-06-16 | ¥1,413.00 | -0.70% | ¥1,425.00 | ¥1,425.00 | ¥1,406.00 | 9.70K |
| 2026-06-15 | ¥1,423.00 | +0.28% | ¥1,420.00 | ¥1,430.00 | ¥1,420.00 | 9.90K |
| 2026-06-12 | ¥1,419.00 | -0.14% | ¥1,421.00 | ¥1,425.00 | ¥1,409.00 | 15.40K |
| 2026-06-11 | ¥1,421.00 | -1.32% | ¥1,440.00 | ¥1,440.00 | ¥1,411.00 | 8.60K |
| 2026-06-10 | ¥1,440.00 | +1.34% | ¥1,429.00 | ¥1,443.00 | ¥1,425.00 | 24.50K |
| 2026-06-09 | ¥1,421.00 | +0.07% | ¥1,423.00 | ¥1,432.00 | ¥1,412.00 | 24.90K |
| 2026-06-08 | ¥1,420.00 | +0.21% | ¥1,410.00 | ¥1,420.00 | ¥1,407.00 | 19.90K |
| 2026-06-05 | ¥1,417.00 | +1.87% | ¥1,392.00 | ¥1,423.00 | ¥1,392.00 | 27.50K |
| 2026-06-04 | ¥1,391.00 | -1.49% | ¥1,406.00 | ¥1,406.00 | ¥1,386.00 | 15.20K |
| 2026-06-03 | ¥1,412.00 | +3.29% | ¥1,367.00 | ¥1,412.00 | ¥1,364.00 | 34.50K |
| 2026-06-02 | ¥1,367.00 | -1.09% | ¥1,382.00 | ¥1,382.00 | ¥1,364.00 | 21.50K |
| 2026-06-01 | ¥1,382.00 | -0.93% | ¥1,395.00 | ¥1,409.00 | ¥1,372.00 | 73.80K |
| 2026-05-29 | ¥1,395.00 | -0.29% | ¥1,415.00 | ¥1,416.00 | ¥1,394.00 | 36.70K |
| 2026-05-28 | ¥1,399.00 | -1.27% | ¥1,384.00 | ¥1,400.00 | ¥1,366.00 | 52.70K |
| 2026-05-27 | ¥1,417.00 | -0.28% | ¥1,413.00 | ¥1,426.00 | ¥1,413.00 | 19.20K |
| 2026-05-26 | ¥1,421.00 | -0.07% | ¥1,422.00 | ¥1,434.00 | ¥1,412.00 | 17.20K |
| 2026-05-25 | ¥1,422.00 | -0.84% | ¥1,440.00 | ¥1,440.00 | ¥1,420.00 | 37.40K |