SurplusGLOBAL,Inc. 140070
KRX · Südkorea · Vertriebsdienstleistungen
KRW 2.365,000,00 (0,00 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.365,00 | 0,00 % | KRW 2.330,00 | KRW 2.375,00 | KRW 2.310,00 | 36,58K |
| 2026-10-01 | KRW 2.365,00 | +3,96 % | KRW 2.260,00 | KRW 2.370,00 | KRW 2.260,00 | 103,41K |
| 2026-09-30 | KRW 2.275,00 | +0,89 % | KRW 2.270,00 | KRW 2.315,00 | KRW 2.250,00 | 60,13K |
| 2026-09-29 | KRW 2.255,00 | +2,97 % | KRW 2.210,00 | KRW 2.265,00 | KRW 2.165,00 | 74,09K |
| 2026-09-28 | KRW 2.190,00 | -0,23 % | KRW 2.185,00 | KRW 2.210,00 | KRW 2.155,00 | 56,95K |
| 2026-09-23 | KRW 2.195,00 | +1,86 % | KRW 2.145,00 | KRW 2.270,00 | KRW 2.125,00 | 138,74K |
| 2026-09-22 | KRW 2.155,00 | -0,46 % | KRW 2.165,00 | KRW 2.165,00 | KRW 2.095,00 | 53,13K |
| 2026-09-21 | KRW 2.165,00 | +0,46 % | KRW 2.150,00 | KRW 2.215,00 | KRW 2.090,00 | 70,52K |
| 2026-09-18 | KRW 2.155,00 | +3,86 % | KRW 2.080,00 | KRW 2.250,00 | KRW 2.065,00 | 175,18K |
| 2026-09-17 | KRW 2.075,00 | +3,23 % | KRW 1.999,00 | KRW 2.085,00 | KRW 1.990,00 | 77,16K |
| 2026-09-16 | KRW 2.010,00 | +0,25 % | KRW 2.010,00 | KRW 2.015,00 | KRW 1.943,00 | 56,77K |
| 2026-09-15 | KRW 2.005,00 | -1,72 % | KRW 2.030,00 | KRW 2.030,00 | KRW 1.980,00 | 40,83K |
| 2026-09-14 | KRW 2.040,00 | -1,69 % | KRW 2.055,00 | KRW 2.085,00 | KRW 1.998,00 | 39,75K |
| 2026-09-11 | KRW 2.075,00 | +3,23 % | KRW 2.010,00 | KRW 2.075,00 | KRW 1.996,00 | 37,43K |
| 2026-09-10 | KRW 2.010,00 | -0,50 % | KRW 2.020,00 | KRW 2.065,00 | KRW 1.993,00 | 23,05K |
| 2026-09-09 | KRW 2.020,00 | +1,61 % | KRW 1.995,00 | KRW 2.020,00 | KRW 1.967,00 | 42,27K |
| 2026-09-08 | KRW 1.988,00 | -3,02 % | KRW 2.050,00 | KRW 2.065,00 | KRW 1.950,00 | 90,78K |
| 2026-09-07 | KRW 2.050,00 | +1,49 % | KRW 2.005,00 | KRW 2.085,00 | KRW 2.005,00 | 67,65K |
| 2026-09-04 | KRW 2.020,00 | +1,10 % | KRW 2.010,00 | KRW 2.040,00 | KRW 1.957,00 | 52,32K |
| 2026-09-03 | KRW 1.998,00 | -1,09 % | KRW 2.020,00 | KRW 2.040,00 | KRW 1.950,00 | 74,55K |
| 2026-09-02 | KRW 2.020,00 | -0,49 % | KRW 2.000,00 | KRW 2.075,00 | KRW 1.974,00 | 51,94K |
| 2026-09-01 | KRW 2.030,00 | -0,25 % | KRW 2.035,00 | KRW 2.080,00 | KRW 1.991,00 | 61,82K |
| 2026-08-31 | KRW 2.035,00 | +6,27 % | KRW 1.915,00 | KRW 2.040,00 | KRW 1.886,00 | 163,85K |
| 2026-08-28 | KRW 1.915,00 | +3,40 % | KRW 1.852,00 | KRW 1.915,00 | KRW 1.820,00 | 166,30K |
| 2026-08-27 | KRW 1.852,00 | +0,22 % | KRW 1.850,00 | KRW 1.873,00 | KRW 1.825,00 | 77,54K |
| 2026-08-26 | KRW 1.848,00 | +0,98 % | KRW 1.830,00 | KRW 1.848,00 | KRW 1.789,00 | 104,44K |
| 2026-08-25 | KRW 1.830,00 | +0,05 % | KRW 1.829,00 | KRW 1.830,00 | KRW 1.772,00 | 80,85K |
| 2026-08-24 | KRW 1.829,00 | +0,22 % | KRW 1.825,00 | KRW 1.838,00 | KRW 1.786,00 | 74,26K |
| 2026-08-21 | KRW 1.825,00 | -0,33 % | KRW 1.831,00 | KRW 1.858,00 | KRW 1.778,00 | 124,17K |
| 2026-08-20 | KRW 1.831,00 | +0,99 % | KRW 1.830,00 | KRW 1.870,00 | KRW 1.786,00 | 124,27K |
| 2026-08-19 | KRW 1.813,00 | -5,33 % | KRW 1.877,00 | KRW 1.879,00 | KRW 1.750,00 | 295,18K |
| 2026-08-18 | KRW 1.915,00 | +4,42 % | KRW 1.834,00 | KRW 2.130,00 | KRW 1.834,00 | 561,85K |
| 2026-08-14 | KRW 1.834,00 | -0,60 % | KRW 1.844,00 | KRW 1.848,00 | KRW 1.771,00 | 213,97K |
| 2026-08-13 | KRW 1.845,00 | -2,38 % | KRW 1.890,00 | KRW 1.890,00 | KRW 1.801,00 | 139,15K |
| 2026-08-12 | KRW 1.890,00 | -2,22 % | KRW 1.917,00 | KRW 1.947,00 | KRW 1.835,00 | 208,68K |
| 2026-08-11 | KRW 1.933,00 | +3,54 % | KRW 1.847,00 | KRW 1.941,00 | KRW 1.817,00 | 167,65K |
| 2026-08-10 | KRW 1.867,00 | +5,72 % | KRW 1.770,00 | KRW 1.930,00 | KRW 1.722,00 | 289,88K |
| 2026-08-07 | KRW 1.766,00 | +3,52 % | KRW 1.706,00 | KRW 1.778,00 | KRW 1.655,00 | 269,25K |
| 2026-08-06 | KRW 1.706,00 | +1,37 % | KRW 1.667,00 | KRW 1.710,00 | KRW 1.648,00 | 118,13K |
| 2026-08-05 | KRW 1.683,00 | +5,58 % | KRW 1.606,00 | KRW 1.687,00 | KRW 1.604,00 | 71,17K |
| 2026-08-04 | KRW 1.594,00 | +6,62 % | KRW 1.483,00 | KRW 1.594,00 | KRW 1.483,00 | 288,26K |
| 2026-08-03 | KRW 1.495,00 | 0,00 % | KRW 1.494,00 | KRW 1.580,00 | KRW 1.451,00 | 379,19K |
| 2026-07-31 | KRW 1.495,00 | +9,04 % | KRW 1.386,00 | KRW 1.495,00 | KRW 1.386,00 | 232,16K |
| 2026-07-30 | KRW 1.371,00 | +1,48 % | KRW 1.213,00 | KRW 1.448,00 | KRW 1.213,00 | 529,12K |
| 2026-07-29 | KRW 1.351,00 | -10,88 % | KRW 1.541,00 | KRW 1.541,00 | KRW 1.296,00 | 262,20K |
| 2026-07-28 | KRW 1.516,00 | -6,71 % | KRW 1.612,00 | KRW 1.612,00 | KRW 1.495,00 | 49,33K |
| 2026-07-27 | KRW 1.625,00 | +0,06 % | KRW 1.611,00 | KRW 1.626,00 | KRW 1.575,00 | 140,71K |
| 2026-07-24 | KRW 1.624,00 | 0,00 % | KRW 1.624,00 | KRW 1.626,00 | KRW 1.559,00 | 156,61K |
| 2026-07-23 | KRW 1.624,00 | +1,44 % | KRW 1.606,00 | KRW 1.660,00 | KRW 1.578,00 | 148,73K |
| 2026-07-22 | KRW 1.601,00 | +2,37 % | KRW 1.567,00 | KRW 1.605,00 | KRW 1.564,00 | 102,60K |
| 2026-07-21 | KRW 1.564,00 | -1,32 % | KRW 1.572,00 | KRW 1.586,00 | KRW 1.508,00 | 176,65K |
| 2026-07-20 | KRW 1.585,00 | -4,86 % | KRW 1.652,00 | KRW 1.660,00 | KRW 1.535,00 | 90,88K |
| 2026-07-16 | KRW 1.666,00 | +2,59 % | KRW 1.624,00 | KRW 1.666,00 | KRW 1.610,00 | 53,73K |
| 2026-07-15 | KRW 1.624,00 | +1,50 % | KRW 1.606,00 | KRW 1.646,00 | KRW 1.574,00 | 94,95K |
| 2026-07-14 | KRW 1.600,00 | +0,69 % | KRW 1.589,00 | KRW 1.636,00 | KRW 1.494,00 | 117,17K |
| 2026-07-13 | KRW 1.589,00 | -3,40 % | KRW 1.660,00 | KRW 1.702,00 | KRW 1.558,00 | 95,74K |
| 2026-07-10 | KRW 1.645,00 | +9,67 % | KRW 1.503,00 | KRW 1.676,00 | KRW 1.503,00 | 169,23K |
| 2026-07-09 | KRW 1.500,00 | -6,54 % | KRW 1.605,00 | KRW 1.618,00 | KRW 1.486,00 | 170,05K |
| 2026-07-08 | KRW 1.605,00 | -0,93 % | KRW 1.640,00 | KRW 1.640,00 | KRW 1.560,00 | 112,62K |
| 2026-07-07 | KRW 1.620,00 | -3,23 % | KRW 1.674,00 | KRW 1.674,00 | KRW 1.600,00 | 40,07K |
| 2026-07-06 | KRW 1.674,00 | +2,01 % | KRW 1.645,00 | KRW 1.684,00 | KRW 1.610,00 | 39,05K |
| 2026-07-03 | KRW 1.641,00 | -0,24 % | KRW 1.645,00 | KRW 1.645,00 | KRW 1.578,00 | 37,62K |
| 2026-07-02 | KRW 1.645,00 | -4,69 % | KRW 1.712,00 | KRW 1.712,00 | KRW 1.550,00 | 51,40K |
| 2026-07-01 | KRW 1.726,00 | +2,98 % | KRW 1.671,00 | KRW 1.747,00 | KRW 1.625,00 | 51,03K |
| 2026-06-30 | KRW 1.676,00 | +0,72 % | KRW 1.664,00 | KRW 1.677,00 | KRW 1.632,00 | 15,44K |
| 2026-06-29 | KRW 1.664,00 | +8,62 % | KRW 1.517,00 | KRW 1.686,00 | KRW 1.513,00 | 49,10K |
| 2026-06-26 | KRW 1.532,00 | -2,48 % | KRW 1.575,00 | KRW 1.639,00 | KRW 1.491,00 | 70,33K |
| 2026-06-25 | KRW 1.571,00 | -0,57 % | KRW 1.581,00 | KRW 1.636,00 | KRW 1.540,00 | 42,79K |
| 2026-06-24 | KRW 1.580,00 | +0,57 % | KRW 1.569,00 | KRW 1.580,00 | KRW 1.481,00 | 96,64K |
| 2026-06-23 | KRW 1.571,00 | -6,21 % | KRW 1.675,00 | KRW 1.694,00 | KRW 1.524,00 | 204,84K |
| 2026-06-22 | KRW 1.675,00 | -3,07 % | KRW 1.745,00 | KRW 1.770,00 | KRW 1.649,00 | 158,22K |
| 2026-06-19 | KRW 1.728,00 | -3,30 % | KRW 1.788,00 | KRW 1.812,00 | KRW 1.691,00 | 196,21K |
| 2026-06-18 | KRW 1.787,00 | -5,60 % | KRW 1.892,00 | KRW 1.892,00 | KRW 1.725,00 | 127,54K |
| 2026-06-17 | KRW 1.893,00 | +1,56 % | KRW 1.852,00 | KRW 1.893,00 | KRW 1.831,00 | 81,65K |
| 2026-06-16 | KRW 1.864,00 | -3,77 % | KRW 1.937,00 | KRW 1.979,00 | KRW 1.862,00 | 260,78K |
| 2026-06-15 | KRW 1.937,00 | +7,55 % | KRW 1.802,00 | KRW 2.315,00 | KRW 1.802,00 | 1,01M |
| 2026-06-12 | KRW 1.801,00 | +1,92 % | KRW 1.790,00 | KRW 1.830,00 | KRW 1.751,00 | 250,48K |
| 2026-06-11 | KRW 1.767,00 | -1,83 % | KRW 1.786,00 | KRW 1.848,00 | KRW 1.704,00 | 107,32K |
| 2026-06-10 | KRW 1.800,00 | -1,96 % | KRW 1.850,00 | KRW 1.888,00 | KRW 1.719,00 | 3 |
| 2026-06-09 | KRW 1.836,00 | +4,02 % | KRW 1.766,00 | KRW 1.840,00 | KRW 1.766,00 | 26,69K |
| 2026-06-08 | KRW 1.765,00 | -6,91 % | KRW 1.896,00 | KRW 1.896,00 | KRW 1.744,00 | 74,46K |
| 2026-06-05 | KRW 1.896,00 | -4,48 % | KRW 1.969,00 | KRW 1.970,00 | KRW 1.850,00 | 79,03K |
| 2026-06-04 | KRW 1.985,00 | +4,47 % | KRW 1.801,00 | KRW 2.050,00 | KRW 1.801,00 | 119,66K |
| 2026-06-02 | KRW 1.900,00 | -2,81 % | KRW 1.955,00 | KRW 1.955,00 | KRW 1.857,00 | 203,85K |
| 2026-06-01 | KRW 1.955,00 | -2,74 % | KRW 2.010,00 | KRW 2.050,00 | KRW 1.909,00 | 109,39K |
| 2026-05-29 | KRW 2.010,00 | -6,94 % | KRW 2.170,00 | KRW 2.180,00 | KRW 1.993,00 | 152,56K |
| 2026-05-28 | KRW 2.160,00 | -7,10 % | KRW 2.325,00 | KRW 2.325,00 | KRW 2.100,00 | 138,63K |
| 2026-05-27 | KRW 2.325,00 | -3,73 % | KRW 2.425,00 | KRW 2.425,00 | KRW 2.245,00 | 273,44K |
| 2026-05-26 | KRW 2.415,00 | -2,42 % | KRW 2.500,00 | KRW 2.530,00 | KRW 2.375,00 | 145,45K |
| 2026-05-22 | KRW 2.475,00 | +8,79 % | KRW 2.290,00 | KRW 2.550,00 | KRW 2.245,00 | 298,12K |