SurplusGLOBAL,Inc. 140070
KRX · South Korea · Distribution Services
KRW 2,365.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,365.00 | 0.00% | KRW 2,330.00 | KRW 2,375.00 | KRW 2,310.00 | 36.60K |
| 2026-10-01 | KRW 2,365.00 | +3.96% | KRW 2,260.00 | KRW 2,370.00 | KRW 2,260.00 | 103.41K |
| 2026-09-30 | KRW 2,275.00 | +0.89% | KRW 2,270.00 | KRW 2,315.00 | KRW 2,250.00 | 60.13K |
| 2026-09-29 | KRW 2,255.00 | +2.97% | KRW 2,210.00 | KRW 2,265.00 | KRW 2,165.00 | 74.09K |
| 2026-09-28 | KRW 2,190.00 | -0.23% | KRW 2,185.00 | KRW 2,210.00 | KRW 2,155.00 | 56.95K |
| 2026-09-23 | KRW 2,195.00 | +1.86% | KRW 2,145.00 | KRW 2,270.00 | KRW 2,125.00 | 138.74K |
| 2026-09-22 | KRW 2,155.00 | -0.46% | KRW 2,165.00 | KRW 2,165.00 | KRW 2,095.00 | 53.13K |
| 2026-09-21 | KRW 2,165.00 | +0.46% | KRW 2,150.00 | KRW 2,215.00 | KRW 2,090.00 | 70.52K |
| 2026-09-18 | KRW 2,155.00 | +3.86% | KRW 2,080.00 | KRW 2,250.00 | KRW 2,065.00 | 175.18K |
| 2026-09-17 | KRW 2,075.00 | +3.23% | KRW 1,999.00 | KRW 2,085.00 | KRW 1,990.00 | 77.16K |
| 2026-09-16 | KRW 2,010.00 | +0.25% | KRW 2,010.00 | KRW 2,015.00 | KRW 1,943.00 | 56.77K |
| 2026-09-15 | KRW 2,005.00 | -1.72% | KRW 2,030.00 | KRW 2,030.00 | KRW 1,980.00 | 40.83K |
| 2026-09-14 | KRW 2,040.00 | -1.69% | KRW 2,055.00 | KRW 2,085.00 | KRW 1,998.00 | 39.75K |
| 2026-09-11 | KRW 2,075.00 | +3.23% | KRW 2,010.00 | KRW 2,075.00 | KRW 1,996.00 | 37.43K |
| 2026-09-10 | KRW 2,010.00 | -0.50% | KRW 2,020.00 | KRW 2,065.00 | KRW 1,993.00 | 23.05K |
| 2026-09-09 | KRW 2,020.00 | +1.61% | KRW 1,995.00 | KRW 2,020.00 | KRW 1,967.00 | 42.27K |
| 2026-09-08 | KRW 1,988.00 | -3.02% | KRW 2,050.00 | KRW 2,065.00 | KRW 1,950.00 | 90.78K |
| 2026-09-07 | KRW 2,050.00 | +1.49% | KRW 2,005.00 | KRW 2,085.00 | KRW 2,005.00 | 67.65K |
| 2026-09-04 | KRW 2,020.00 | +1.10% | KRW 2,010.00 | KRW 2,040.00 | KRW 1,957.00 | 52.32K |
| 2026-09-03 | KRW 1,998.00 | -1.09% | KRW 2,020.00 | KRW 2,040.00 | KRW 1,950.00 | 74.55K |
| 2026-09-02 | KRW 2,020.00 | -0.49% | KRW 2,000.00 | KRW 2,075.00 | KRW 1,974.00 | 51.94K |
| 2026-09-01 | KRW 2,030.00 | -0.25% | KRW 2,035.00 | KRW 2,080.00 | KRW 1,991.00 | 61.82K |
| 2026-08-31 | KRW 2,035.00 | +6.27% | KRW 1,915.00 | KRW 2,040.00 | KRW 1,886.00 | 163.85K |
| 2026-08-28 | KRW 1,915.00 | +3.40% | KRW 1,852.00 | KRW 1,915.00 | KRW 1,820.00 | 166.30K |
| 2026-08-27 | KRW 1,852.00 | +0.22% | KRW 1,850.00 | KRW 1,873.00 | KRW 1,825.00 | 77.54K |
| 2026-08-26 | KRW 1,848.00 | +0.98% | KRW 1,830.00 | KRW 1,848.00 | KRW 1,789.00 | 104.44K |
| 2026-08-25 | KRW 1,830.00 | +0.05% | KRW 1,829.00 | KRW 1,830.00 | KRW 1,772.00 | 80.85K |
| 2026-08-24 | KRW 1,829.00 | +0.22% | KRW 1,825.00 | KRW 1,838.00 | KRW 1,786.00 | 74.26K |
| 2026-08-21 | KRW 1,825.00 | -0.33% | KRW 1,831.00 | KRW 1,858.00 | KRW 1,778.00 | 124.17K |
| 2026-08-20 | KRW 1,831.00 | +0.99% | KRW 1,830.00 | KRW 1,870.00 | KRW 1,786.00 | 124.27K |
| 2026-08-19 | KRW 1,813.00 | -5.33% | KRW 1,877.00 | KRW 1,879.00 | KRW 1,750.00 | 295.18K |
| 2026-08-18 | KRW 1,915.00 | +4.42% | KRW 1,834.00 | KRW 2,130.00 | KRW 1,834.00 | 561.85K |
| 2026-08-14 | KRW 1,834.00 | -0.60% | KRW 1,844.00 | KRW 1,848.00 | KRW 1,771.00 | 213.97K |
| 2026-08-13 | KRW 1,845.00 | -2.38% | KRW 1,890.00 | KRW 1,890.00 | KRW 1,801.00 | 139.15K |
| 2026-08-12 | KRW 1,890.00 | -2.22% | KRW 1,917.00 | KRW 1,947.00 | KRW 1,835.00 | 208.68K |
| 2026-08-11 | KRW 1,933.00 | +3.54% | KRW 1,847.00 | KRW 1,941.00 | KRW 1,817.00 | 167.65K |
| 2026-08-10 | KRW 1,867.00 | +5.72% | KRW 1,770.00 | KRW 1,930.00 | KRW 1,722.00 | 289.88K |
| 2026-08-07 | KRW 1,766.00 | +3.52% | KRW 1,706.00 | KRW 1,778.00 | KRW 1,655.00 | 269.25K |
| 2026-08-06 | KRW 1,706.00 | +1.37% | KRW 1,667.00 | KRW 1,710.00 | KRW 1,648.00 | 118.13K |
| 2026-08-05 | KRW 1,683.00 | +5.58% | KRW 1,606.00 | KRW 1,687.00 | KRW 1,604.00 | 71.17K |
| 2026-08-04 | KRW 1,594.00 | +6.62% | KRW 1,483.00 | KRW 1,594.00 | KRW 1,483.00 | 288.26K |
| 2026-08-03 | KRW 1,495.00 | 0.00% | KRW 1,494.00 | KRW 1,580.00 | KRW 1,451.00 | 379.19K |
| 2026-07-31 | KRW 1,495.00 | +9.04% | KRW 1,386.00 | KRW 1,495.00 | KRW 1,386.00 | 232.16K |
| 2026-07-30 | KRW 1,371.00 | +1.48% | KRW 1,213.00 | KRW 1,448.00 | KRW 1,213.00 | 529.12K |
| 2026-07-29 | KRW 1,351.00 | -10.88% | KRW 1,541.00 | KRW 1,541.00 | KRW 1,296.00 | 262.20K |
| 2026-07-28 | KRW 1,516.00 | -6.71% | KRW 1,612.00 | KRW 1,612.00 | KRW 1,495.00 | 49.33K |
| 2026-07-27 | KRW 1,625.00 | +0.06% | KRW 1,611.00 | KRW 1,626.00 | KRW 1,575.00 | 140.71K |
| 2026-07-24 | KRW 1,624.00 | 0.00% | KRW 1,624.00 | KRW 1,626.00 | KRW 1,559.00 | 156.61K |
| 2026-07-23 | KRW 1,624.00 | +1.44% | KRW 1,606.00 | KRW 1,660.00 | KRW 1,578.00 | 148.73K |
| 2026-07-22 | KRW 1,601.00 | +2.37% | KRW 1,567.00 | KRW 1,605.00 | KRW 1,564.00 | 102.60K |
| 2026-07-21 | KRW 1,564.00 | -1.32% | KRW 1,572.00 | KRW 1,586.00 | KRW 1,508.00 | 176.65K |
| 2026-07-20 | KRW 1,585.00 | -4.86% | KRW 1,652.00 | KRW 1,660.00 | KRW 1,535.00 | 90.88K |
| 2026-07-16 | KRW 1,666.00 | +2.59% | KRW 1,624.00 | KRW 1,666.00 | KRW 1,610.00 | 53.73K |
| 2026-07-15 | KRW 1,624.00 | +1.50% | KRW 1,606.00 | KRW 1,646.00 | KRW 1,574.00 | 94.95K |
| 2026-07-14 | KRW 1,600.00 | +0.69% | KRW 1,589.00 | KRW 1,636.00 | KRW 1,494.00 | 117.17K |
| 2026-07-13 | KRW 1,589.00 | -3.40% | KRW 1,660.00 | KRW 1,702.00 | KRW 1,558.00 | 95.74K |
| 2026-07-10 | KRW 1,645.00 | +9.67% | KRW 1,503.00 | KRW 1,676.00 | KRW 1,503.00 | 169.23K |
| 2026-07-09 | KRW 1,500.00 | -6.54% | KRW 1,605.00 | KRW 1,618.00 | KRW 1,486.00 | 170.05K |
| 2026-07-08 | KRW 1,605.00 | -0.93% | KRW 1,640.00 | KRW 1,640.00 | KRW 1,560.00 | 112.62K |
| 2026-07-07 | KRW 1,620.00 | -3.23% | KRW 1,674.00 | KRW 1,674.00 | KRW 1,600.00 | 40.07K |
| 2026-07-06 | KRW 1,674.00 | +2.01% | KRW 1,645.00 | KRW 1,684.00 | KRW 1,610.00 | 39.05K |
| 2026-07-03 | KRW 1,641.00 | -0.24% | KRW 1,645.00 | KRW 1,645.00 | KRW 1,578.00 | 37.62K |
| 2026-07-02 | KRW 1,645.00 | -4.69% | KRW 1,712.00 | KRW 1,712.00 | KRW 1,550.00 | 51.40K |
| 2026-07-01 | KRW 1,726.00 | +2.98% | KRW 1,671.00 | KRW 1,747.00 | KRW 1,625.00 | 51.03K |
| 2026-06-30 | KRW 1,676.00 | +0.72% | KRW 1,664.00 | KRW 1,677.00 | KRW 1,632.00 | 15.44K |
| 2026-06-29 | KRW 1,664.00 | +8.62% | KRW 1,517.00 | KRW 1,686.00 | KRW 1,513.00 | 49.10K |
| 2026-06-26 | KRW 1,532.00 | -2.48% | KRW 1,575.00 | KRW 1,639.00 | KRW 1,491.00 | 70.33K |
| 2026-06-25 | KRW 1,571.00 | -0.57% | KRW 1,581.00 | KRW 1,636.00 | KRW 1,540.00 | 42.79K |
| 2026-06-24 | KRW 1,580.00 | +0.57% | KRW 1,569.00 | KRW 1,580.00 | KRW 1,481.00 | 96.64K |
| 2026-06-23 | KRW 1,571.00 | -6.21% | KRW 1,675.00 | KRW 1,694.00 | KRW 1,524.00 | 204.84K |
| 2026-06-22 | KRW 1,675.00 | -3.07% | KRW 1,745.00 | KRW 1,770.00 | KRW 1,649.00 | 158.22K |
| 2026-06-19 | KRW 1,728.00 | -3.30% | KRW 1,788.00 | KRW 1,812.00 | KRW 1,691.00 | 196.21K |
| 2026-06-18 | KRW 1,787.00 | -5.60% | KRW 1,892.00 | KRW 1,892.00 | KRW 1,725.00 | 127.54K |
| 2026-06-17 | KRW 1,893.00 | +1.56% | KRW 1,852.00 | KRW 1,893.00 | KRW 1,831.00 | 81.65K |
| 2026-06-16 | KRW 1,864.00 | -3.77% | KRW 1,937.00 | KRW 1,979.00 | KRW 1,862.00 | 260.78K |
| 2026-06-15 | KRW 1,937.00 | +7.55% | KRW 1,802.00 | KRW 2,315.00 | KRW 1,802.00 | 1.01M |
| 2026-06-12 | KRW 1,801.00 | +1.92% | KRW 1,790.00 | KRW 1,830.00 | KRW 1,751.00 | 250.48K |
| 2026-06-11 | KRW 1,767.00 | -1.83% | KRW 1,786.00 | KRW 1,848.00 | KRW 1,704.00 | 107.32K |
| 2026-06-10 | KRW 1,800.00 | -1.96% | KRW 1,850.00 | KRW 1,888.00 | KRW 1,719.00 | 3 |
| 2026-06-09 | KRW 1,836.00 | +4.02% | KRW 1,766.00 | KRW 1,840.00 | KRW 1,766.00 | 26.69K |
| 2026-06-08 | KRW 1,765.00 | -6.91% | KRW 1,896.00 | KRW 1,896.00 | KRW 1,744.00 | 74.46K |
| 2026-06-05 | KRW 1,896.00 | -4.48% | KRW 1,969.00 | KRW 1,970.00 | KRW 1,850.00 | 79.03K |
| 2026-06-04 | KRW 1,985.00 | +4.47% | KRW 1,801.00 | KRW 2,050.00 | KRW 1,801.00 | 119.66K |
| 2026-06-02 | KRW 1,900.00 | -2.81% | KRW 1,955.00 | KRW 1,955.00 | KRW 1,857.00 | 203.85K |
| 2026-06-01 | KRW 1,955.00 | -2.74% | KRW 2,010.00 | KRW 2,050.00 | KRW 1,909.00 | 109.39K |
| 2026-05-29 | KRW 2,010.00 | -6.94% | KRW 2,170.00 | KRW 2,180.00 | KRW 1,993.00 | 152.56K |
| 2026-05-28 | KRW 2,160.00 | -7.10% | KRW 2,325.00 | KRW 2,325.00 | KRW 2,100.00 | 138.63K |
| 2026-05-27 | KRW 2,325.00 | -3.73% | KRW 2,425.00 | KRW 2,425.00 | KRW 2,245.00 | 273.44K |
| 2026-05-26 | KRW 2,415.00 | -2.42% | KRW 2,500.00 | KRW 2,530.00 | KRW 2,375.00 | 145.45K |
| 2026-05-22 | KRW 2,475.00 | +8.79% | KRW 2,290.00 | KRW 2,550.00 | KRW 2,245.00 | 298.12K |