Sanyo Homes Corp. 1420
TSE · Japan · Langlebige Konsumgüter
¥629,00-2,00 (-0,32 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥629,00 | -0,32 % | ¥631,00 | ¥631,00 | ¥629,00 | 5,90K |
| 2026-10-01 | ¥631,00 | +0,32 % | ¥630,00 | ¥632,00 | ¥630,00 | 7,20K |
| 2026-09-30 | ¥629,00 | 0,00 % | ¥631,00 | ¥632,00 | ¥629,00 | 11,10K |
| 2026-09-29 | ¥629,00 | -0,16 % | ¥630,00 | ¥631,00 | ¥627,00 |
| 15,30K |
| 2026-09-28 | ¥630,00 | -0,32 % | ¥632,00 | ¥633,00 | ¥630,00 | 13,60K |
| 2026-09-25 | ¥632,00 | +0,16 % | ¥633,00 | ¥634,00 | ¥632,00 | 11,50K |
| 2026-09-24 | ¥631,00 | 0,00 % | ¥631,00 | ¥634,00 | ¥631,00 | 18,40K |
| 2026-09-18 | ¥631,00 | -0,32 % | ¥632,00 | ¥633,00 | ¥631,00 | 16,30K |
| 2026-09-17 | ¥633,00 | +0,16 % | ¥632,00 | ¥634,00 | ¥632,00 | 9,80K |
| 2026-09-16 | ¥632,00 | +0,32 % | ¥630,00 | ¥633,00 | ¥630,00 | 8,70K |
| 2026-09-15 | ¥630,00 | -0,16 % | ¥631,00 | ¥632,00 | ¥630,00 | 5,80K |
| 2026-09-14 | ¥631,00 | +0,16 % | ¥630,00 | ¥633,00 | ¥629,00 | 12,50K |
| 2026-09-11 | ¥630,00 | 0,00 % | ¥630,00 | ¥633,00 | ¥630,00 | 16,20K |
| 2026-09-10 | ¥630,00 | -0,16 % | ¥631,00 | ¥633,00 | ¥630,00 | 11,10K |
| 2026-09-09 | ¥631,00 | -0,16 % | ¥632,00 | ¥634,00 | ¥631,00 | 12,70K |
| 2026-09-08 | ¥632,00 | -0,16 % | ¥632,00 | ¥635,00 | ¥632,00 | 9,80K |
| 2026-09-07 | ¥633,00 | 0,00 % | ¥632,00 | ¥634,00 | ¥632,00 | 7,30K |
| 2026-09-04 | ¥633,00 | +0,16 % | ¥632,00 | ¥635,00 | ¥632,00 | 9,20K |
| 2026-09-03 | ¥632,00 | -0,16 % | ¥633,00 | ¥635,00 | ¥632,00 | 11,50K |
| 2026-09-02 | ¥633,00 | -0,63 % | ¥637,00 | ¥637,00 | ¥633,00 | 18,20K |
| 2026-09-01 | ¥637,00 | 0,00 % | ¥637,00 | ¥639,00 | ¥636,00 | 9,60K |
| 2026-08-31 | ¥637,00 | +0,16 % | ¥636,00 | ¥639,00 | ¥636,00 | 17,90K |
| 2026-08-28 | ¥636,00 | 0,00 % | ¥638,00 | ¥638,00 | ¥636,00 | 8,10K |
| 2026-08-27 | ¥636,00 | +0,32 % | ¥634,00 | ¥638,00 | ¥634,00 | 10,10K |
| 2026-08-26 | ¥634,00 | -0,31 % | ¥636,00 | ¥638,00 | ¥634,00 | 12,90K |
| 2026-08-25 | ¥636,00 | 0,00 % | ¥638,00 | ¥640,00 | ¥635,00 | 11,50K |
| 2026-08-24 | ¥636,00 | +0,63 % | ¥633,00 | ¥638,00 | ¥632,00 | 15,40K |
| 2026-08-21 | ¥632,00 | +0,32 % | ¥630,00 | ¥635,00 | ¥630,00 | 8,10K |
| 2026-08-20 | ¥630,00 | 0,00 % | ¥630,00 | ¥633,00 | ¥630,00 | 11,10K |
| 2026-08-19 | ¥630,00 | -0,32 % | ¥633,00 | ¥633,00 | ¥630,00 | 11,50K |
| 2026-08-18 | ¥632,00 | +0,16 % | ¥633,00 | ¥634,00 | ¥630,00 | 12,80K |
| 2026-08-17 | ¥631,00 | -0,79 % | ¥636,00 | ¥639,00 | ¥631,00 | 21,10K |
| 2026-08-14 | ¥636,00 | +0,63 % | ¥633,00 | ¥638,00 | ¥633,00 | 10,50K |
| 2026-08-13 | ¥632,00 | +0,32 % | ¥630,00 | ¥636,00 | ¥630,00 | 13,20K |
| 2026-08-12 | ¥630,00 | +0,16 % | ¥627,00 | ¥633,00 | ¥627,00 | 13,80K |
| 2026-08-10 | ¥629,00 | +0,64 % | ¥625,00 | ¥635,00 | ¥624,00 | 34,20K |
| 2026-08-07 | ¥625,00 | -1,57 % | ¥638,00 | ¥640,00 | ¥625,00 | 37,30K |
| 2026-08-06 | ¥635,00 | 0,00 % | ¥634,00 | ¥637,00 | ¥634,00 | 10,70K |
| 2026-08-05 | ¥635,00 | -0,16 % | ¥635,00 | ¥643,00 | ¥635,00 | 19,20K |
| 2026-08-04 | ¥636,00 | 0,00 % | ¥636,00 | ¥640,00 | ¥636,00 | 6,10K |
| 2026-08-03 | ¥636,00 | -0,31 % | ¥640,00 | ¥640,00 | ¥633,00 | 19,10K |
| 2026-07-31 | ¥638,00 | -0,78 % | ¥644,00 | ¥646,00 | ¥638,00 | 22,40K |
| 2026-07-30 | ¥643,00 | -0,16 % | ¥643,00 | ¥644,00 | ¥640,00 | 12,80K |
| 2026-07-29 | ¥644,00 | -0,16 % | ¥645,00 | ¥646,00 | ¥641,00 | 23,60K |
| 2026-07-28 | ¥645,00 | -0,31 % | ¥645,00 | ¥653,00 | ¥645,00 | 15,80K |
| 2026-07-27 | ¥647,00 | 0,00 % | ¥647,00 | ¥651,00 | ¥645,00 | 31,30K |
| 2026-07-24 | ¥647,00 | 0,00 % | ¥647,00 | ¥649,00 | ¥645,00 | 11,70K |
| 2026-07-23 | ¥647,00 | -0,15 % | ¥649,00 | ¥650,00 | ¥647,00 | 15,70K |
| 2026-07-22 | ¥648,00 | +0,15 % | ¥647,00 | ¥649,00 | ¥646,00 | 13,90K |
| 2026-07-21 | ¥647,00 | +1,09 % | ¥642,00 | ¥647,00 | ¥642,00 | 12,00K |
| 2026-07-17 | ¥640,00 | -1,08 % | ¥647,00 | ¥647,00 | ¥639,00 | 37,80K |
| 2026-07-16 | ¥647,00 | +0,31 % | ¥645,00 | ¥648,00 | ¥644,00 | 17,80K |
| 2026-07-15 | ¥645,00 | +0,16 % | ¥645,00 | ¥646,00 | ¥643,00 | 19,10K |
| 2026-07-14 | ¥644,00 | +0,78 % | ¥640,00 | ¥644,00 | ¥639,00 | 17,20K |
| 2026-07-13 | ¥639,00 | +0,31 % | ¥637,00 | ¥642,00 | ¥637,00 | 16,10K |
| 2026-07-10 | ¥637,00 | +0,31 % | ¥637,00 | ¥642,00 | ¥636,00 | 19,30K |
| 2026-07-09 | ¥635,00 | +0,16 % | ¥634,00 | ¥636,00 | ¥633,00 | 11,60K |
| 2026-07-08 | ¥634,00 | -0,78 % | ¥641,00 | ¥642,00 | ¥631,00 | 41,10K |
| 2026-07-07 | ¥639,00 | 0,00 % | ¥640,00 | ¥642,00 | ¥638,00 | 19,60K |
| 2026-07-06 | ¥639,00 | +0,47 % | ¥638,00 | ¥640,00 | ¥637,00 | 22,80K |
| 2026-07-03 | ¥636,00 | +0,16 % | ¥639,00 | ¥640,00 | ¥635,00 | 12,20K |
| 2026-07-02 | ¥635,00 | 0,00 % | ¥637,00 | ¥639,00 | ¥635,00 | 14,80K |
| 2026-07-01 | ¥635,00 | 0,00 % | ¥637,00 | ¥637,00 | ¥634,00 | 8,50K |
| 2026-06-30 | ¥635,00 | +0,63 % | ¥633,00 | ¥638,00 | ¥631,00 | 16,20K |
| 2026-06-29 | ¥631,00 | +1,28 % | ¥626,00 | ¥634,00 | ¥625,00 | 21,90K |
| 2026-06-26 | ¥623,00 | -0,16 % | ¥625,00 | ¥627,00 | ¥622,00 | 17,50K |
| 2026-06-25 | ¥624,00 | -0,16 % | ¥621,00 | ¥626,00 | ¥620,00 | 19,80K |
| 2026-06-24 | ¥625,00 | -0,16 % | ¥625,00 | ¥628,00 | ¥621,00 | 14,70K |
| 2026-06-23 | ¥626,00 | +0,64 % | ¥625,00 | ¥635,00 | ¥619,00 | 51,70K |
| 2026-06-22 | ¥622,00 | -0,64 % | ¥628,00 | ¥628,00 | ¥620,00 | 20,30K |
| 2026-06-19 | ¥626,00 | +0,16 % | ¥625,00 | ¥627,00 | ¥623,00 | 13,10K |
| 2026-06-18 | ¥625,00 | +0,32 % | ¥622,00 | ¥626,00 | ¥621,00 | 13,10K |
| 2026-06-17 | ¥623,00 | +0,48 % | ¥620,00 | ¥625,00 | ¥619,00 | 13,50K |
| 2026-06-16 | ¥620,00 | -1,43 % | ¥626,00 | ¥627,00 | ¥620,00 | 22,40K |
| 2026-06-15 | ¥629,00 | +0,80 % | ¥626,00 | ¥630,00 | ¥625,00 | 18,50K |
| 2026-06-12 | ¥624,00 | +0,65 % | ¥625,00 | ¥625,00 | ¥619,00 | 20,50K |
| 2026-06-11 | ¥620,00 | -0,64 % | ¥624,00 | ¥624,00 | ¥619,00 | 11,60K |
| 2026-06-10 | ¥624,00 | +0,97 % | ¥622,00 | ¥625,00 | ¥620,00 | 17,10K |
| 2026-06-09 | ¥618,00 | 0,00 % | ¥618,00 | ¥625,00 | ¥616,00 | 20,10K |
| 2026-06-08 | ¥618,00 | -0,48 % | ¥619,00 | ¥622,00 | ¥613,00 | 27,00K |
| 2026-06-05 | ¥621,00 | +1,14 % | ¥614,00 | ¥625,00 | ¥614,00 | 29,60K |
| 2026-06-04 | ¥614,00 | -0,32 % | ¥614,00 | ¥616,00 | ¥612,00 | 30,20K |
| 2026-06-03 | ¥616,00 | +1,48 % | ¥614,00 | ¥618,00 | ¥610,00 | 42,20K |
| 2026-06-02 | ¥607,00 | -0,16 % | ¥608,00 | ¥611,00 | ¥604,00 | 29,60K |
| 2026-06-01 | ¥608,00 | -1,62 % | ¥618,00 | ¥618,00 | ¥608,00 | 38,80K |
| 2026-05-29 | ¥618,00 | -0,48 % | ¥620,00 | ¥624,00 | ¥617,00 | 31,80K |
| 2026-05-28 | ¥621,00 | +0,81 % | ¥616,00 | ¥622,00 | ¥615,00 | 36,20K |
| 2026-05-27 | ¥616,00 | -0,81 % | ¥622,00 | ¥623,00 | ¥615,00 | 30,90K |
| 2026-05-26 | ¥621,00 | +0,81 % | ¥618,00 | ¥622,00 | ¥615,00 | 38,60K |
| 2026-05-25 | ¥616,00 | +0,16 % | ¥616,00 | ¥620,00 | ¥612,00 | 51,80K |