Sanyo Homes Corp. 1420
TSE · Japan · Consumer Durables
¥629.00-2.00 (-0.32%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥629.00 | -0.32% | ¥631.00 | ¥631.00 | ¥629.00 | 5.90K |
| 2026-10-01 | ¥631.00 | +0.32% | ¥630.00 | ¥632.00 | ¥630.00 | 7.20K |
| 2026-09-30 | ¥629.00 | 0.00% | ¥631.00 | ¥632.00 | ¥629.00 | 11.10K |
| 2026-09-29 | ¥629.00 | -0.16% | ¥630.00 | ¥631.00 | ¥627.00 | 15.30K |
| 2026-09-28 | ¥630.00 | -0.32% | ¥632.00 | ¥633.00 | ¥630.00 | 13.60K |
| 2026-09-25 | ¥632.00 | +0.16% | ¥633.00 | ¥634.00 | ¥632.00 | 11.50K |
| 2026-09-24 | ¥631.00 | 0.00% | ¥631.00 | ¥634.00 | ¥631.00 | 18.40K |
| 2026-09-18 | ¥631.00 | -0.32% | ¥632.00 | ¥633.00 | ¥631.00 | 16.30K |
| 2026-09-17 | ¥633.00 | +0.16% | ¥632.00 | ¥634.00 | ¥632.00 | 9.80K |
| 2026-09-16 | ¥632.00 | +0.32% | ¥630.00 | ¥633.00 | ¥630.00 | 8.70K |
| 2026-09-15 | ¥630.00 | -0.16% | ¥631.00 | ¥632.00 | ¥630.00 | 5.80K |
| 2026-09-14 | ¥631.00 | +0.16% | ¥630.00 | ¥633.00 | ¥629.00 | 12.50K |
| 2026-09-11 | ¥630.00 | 0.00% | ¥630.00 | ¥633.00 | ¥630.00 | 16.20K |
| 2026-09-10 | ¥630.00 | -0.16% | ¥631.00 | ¥633.00 | ¥630.00 | 11.10K |
| 2026-09-09 | ¥631.00 | -0.16% | ¥632.00 | ¥634.00 | ¥631.00 | 12.70K |
| 2026-09-08 | ¥632.00 | -0.16% | ¥632.00 | ¥635.00 | ¥632.00 | 9.80K |
| 2026-09-07 | ¥633.00 | 0.00% | ¥632.00 | ¥634.00 | ¥632.00 | 7.30K |
| 2026-09-04 | ¥633.00 | +0.16% | ¥632.00 | ¥635.00 | ¥632.00 | 9.20K |
| 2026-09-03 | ¥632.00 | -0.16% | ¥633.00 | ¥635.00 | ¥632.00 | 11.50K |
| 2026-09-02 | ¥633.00 | -0.63% | ¥637.00 | ¥637.00 | ¥633.00 | 18.20K |
| 2026-09-01 | ¥637.00 | 0.00% | ¥637.00 | ¥639.00 | ¥636.00 | 9.60K |
| 2026-08-31 | ¥637.00 | +0.16% | ¥636.00 | ¥639.00 | ¥636.00 | 17.90K |
| 2026-08-28 | ¥636.00 | 0.00% | ¥638.00 | ¥638.00 | ¥636.00 | 8.10K |
| 2026-08-27 | ¥636.00 | +0.32% | ¥634.00 | ¥638.00 | ¥634.00 | 10.10K |
| 2026-08-26 | ¥634.00 | -0.31% | ¥636.00 | ¥638.00 | ¥634.00 | 12.90K |
| 2026-08-25 | ¥636.00 | 0.00% | ¥638.00 | ¥640.00 | ¥635.00 | 11.50K |
| 2026-08-24 | ¥636.00 | +0.63% | ¥633.00 | ¥638.00 | ¥632.00 | 15.40K |
| 2026-08-21 | ¥632.00 | +0.32% | ¥630.00 | ¥635.00 | ¥630.00 | 8.10K |
| 2026-08-20 | ¥630.00 | 0.00% | ¥630.00 | ¥633.00 | ¥630.00 | 11.10K |
| 2026-08-19 | ¥630.00 | -0.32% | ¥633.00 | ¥633.00 | ¥630.00 | 11.50K |
| 2026-08-18 | ¥632.00 | +0.16% | ¥633.00 | ¥634.00 | ¥630.00 | 12.80K |
| 2026-08-17 | ¥631.00 | -0.79% | ¥636.00 | ¥639.00 | ¥631.00 | 21.10K |
| 2026-08-14 | ¥636.00 | +0.63% | ¥633.00 | ¥638.00 | ¥633.00 | 10.50K |
| 2026-08-13 | ¥632.00 | +0.32% | ¥630.00 | ¥636.00 | ¥630.00 | 13.20K |
| 2026-08-12 | ¥630.00 | +0.16% | ¥627.00 | ¥633.00 | ¥627.00 | 13.80K |
| 2026-08-10 | ¥629.00 | +0.64% | ¥625.00 | ¥635.00 | ¥624.00 | 34.20K |
| 2026-08-07 | ¥625.00 | -1.57% | ¥638.00 | ¥640.00 | ¥625.00 | 37.30K |
| 2026-08-06 | ¥635.00 | 0.00% | ¥634.00 | ¥637.00 | ¥634.00 | 10.70K |
| 2026-08-05 | ¥635.00 | -0.16% | ¥635.00 | ¥643.00 | ¥635.00 | 19.20K |
| 2026-08-04 | ¥636.00 | 0.00% | ¥636.00 | ¥640.00 | ¥636.00 | 6.10K |
| 2026-08-03 | ¥636.00 | -0.31% | ¥640.00 | ¥640.00 | ¥633.00 | 19.10K |
| 2026-07-31 | ¥638.00 | -0.78% | ¥644.00 | ¥646.00 | ¥638.00 | 22.40K |
| 2026-07-30 | ¥643.00 | -0.16% | ¥643.00 | ¥644.00 | ¥640.00 | 12.80K |
| 2026-07-29 | ¥644.00 | -0.16% | ¥645.00 | ¥646.00 | ¥641.00 | 23.60K |
| 2026-07-28 | ¥645.00 | -0.31% | ¥645.00 | ¥653.00 | ¥645.00 | 15.80K |
| 2026-07-27 | ¥647.00 | 0.00% | ¥647.00 | ¥651.00 | ¥645.00 | 31.30K |
| 2026-07-24 | ¥647.00 | 0.00% | ¥647.00 | ¥649.00 | ¥645.00 | 11.70K |
| 2026-07-23 | ¥647.00 | -0.15% | ¥649.00 | ¥650.00 | ¥647.00 | 15.70K |
| 2026-07-22 | ¥648.00 | +0.15% | ¥647.00 | ¥649.00 | ¥646.00 | 13.90K |
| 2026-07-21 | ¥647.00 | +1.09% | ¥642.00 | ¥647.00 | ¥642.00 | 12.00K |
| 2026-07-17 | ¥640.00 | -1.08% | ¥647.00 | ¥647.00 | ¥639.00 | 37.80K |
| 2026-07-16 | ¥647.00 | +0.31% | ¥645.00 | ¥648.00 | ¥644.00 | 17.80K |
| 2026-07-15 | ¥645.00 | +0.16% | ¥645.00 | ¥646.00 | ¥643.00 | 19.10K |
| 2026-07-14 | ¥644.00 | +0.78% | ¥640.00 | ¥644.00 | ¥639.00 | 17.20K |
| 2026-07-13 | ¥639.00 | +0.31% | ¥637.00 | ¥642.00 | ¥637.00 | 16.10K |
| 2026-07-10 | ¥637.00 | +0.31% | ¥637.00 | ¥642.00 | ¥636.00 | 19.30K |
| 2026-07-09 | ¥635.00 | +0.16% | ¥634.00 | ¥636.00 | ¥633.00 | 11.60K |
| 2026-07-08 | ¥634.00 | -0.78% | ¥641.00 | ¥642.00 | ¥631.00 | 41.10K |
| 2026-07-07 | ¥639.00 | 0.00% | ¥640.00 | ¥642.00 | ¥638.00 | 19.60K |
| 2026-07-06 | ¥639.00 | +0.47% | ¥638.00 | ¥640.00 | ¥637.00 | 22.80K |
| 2026-07-03 | ¥636.00 | +0.16% | ¥639.00 | ¥640.00 | ¥635.00 | 12.20K |
| 2026-07-02 | ¥635.00 | 0.00% | ¥637.00 | ¥639.00 | ¥635.00 | 14.80K |
| 2026-07-01 | ¥635.00 | 0.00% | ¥637.00 | ¥637.00 | ¥634.00 | 8.50K |
| 2026-06-30 | ¥635.00 | +0.63% | ¥633.00 | ¥638.00 | ¥631.00 | 16.20K |
| 2026-06-29 | ¥631.00 | +1.28% | ¥626.00 | ¥634.00 | ¥625.00 | 21.90K |
| 2026-06-26 | ¥623.00 | -0.16% | ¥625.00 | ¥627.00 | ¥622.00 | 17.50K |
| 2026-06-25 | ¥624.00 | -0.16% | ¥621.00 | ¥626.00 | ¥620.00 | 19.80K |
| 2026-06-24 | ¥625.00 | -0.16% | ¥625.00 | ¥628.00 | ¥621.00 | 14.70K |
| 2026-06-23 | ¥626.00 | +0.64% | ¥625.00 | ¥635.00 | ¥619.00 | 51.70K |
| 2026-06-22 | ¥622.00 | -0.64% | ¥628.00 | ¥628.00 | ¥620.00 | 20.30K |
| 2026-06-19 | ¥626.00 | +0.16% | ¥625.00 | ¥627.00 | ¥623.00 | 13.10K |
| 2026-06-18 | ¥625.00 | +0.32% | ¥622.00 | ¥626.00 | ¥621.00 | 13.10K |
| 2026-06-17 | ¥623.00 | +0.48% | ¥620.00 | ¥625.00 | ¥619.00 | 13.50K |
| 2026-06-16 | ¥620.00 | -1.43% | ¥626.00 | ¥627.00 | ¥620.00 | 22.40K |
| 2026-06-15 | ¥629.00 | +0.80% | ¥626.00 | ¥630.00 | ¥625.00 | 18.50K |
| 2026-06-12 | ¥624.00 | +0.65% | ¥625.00 | ¥625.00 | ¥619.00 | 20.50K |
| 2026-06-11 | ¥620.00 | -0.64% | ¥624.00 | ¥624.00 | ¥619.00 | 11.60K |
| 2026-06-10 | ¥624.00 | +0.97% | ¥622.00 | ¥625.00 | ¥620.00 | 17.10K |
| 2026-06-09 | ¥618.00 | 0.00% | ¥618.00 | ¥625.00 | ¥616.00 | 20.10K |
| 2026-06-08 | ¥618.00 | -0.48% | ¥619.00 | ¥622.00 | ¥613.00 | 27.00K |
| 2026-06-05 | ¥621.00 | +1.14% | ¥614.00 | ¥625.00 | ¥614.00 | 29.60K |
| 2026-06-04 | ¥614.00 | -0.32% | ¥614.00 | ¥616.00 | ¥612.00 | 30.20K |
| 2026-06-03 | ¥616.00 | +1.48% | ¥614.00 | ¥618.00 | ¥610.00 | 42.20K |
| 2026-06-02 | ¥607.00 | -0.16% | ¥608.00 | ¥611.00 | ¥604.00 | 29.60K |
| 2026-06-01 | ¥608.00 | -1.62% | ¥618.00 | ¥618.00 | ¥608.00 | 38.80K |
| 2026-05-29 | ¥618.00 | -0.48% | ¥620.00 | ¥624.00 | ¥617.00 | 31.80K |
| 2026-05-28 | ¥621.00 | +0.81% | ¥616.00 | ¥622.00 | ¥615.00 | 36.20K |
| 2026-05-27 | ¥616.00 | -0.81% | ¥622.00 | ¥623.00 | ¥615.00 | 30.90K |
| 2026-05-26 | ¥621.00 | +0.81% | ¥618.00 | ¥622.00 | ¥615.00 | 38.60K |
| 2026-05-25 | ¥616.00 | +0.16% | ¥616.00 | ¥620.00 | ¥612.00 | 51.80K |