Bosera CMSK Industrial Park REIT Units 180101
SZSE · China · Finanzen
CNY 1,43+0,02 (+1,42 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,43 | +1,42 % | CNY 1,41 | CNY 1,43 | CNY 1,41 | 791,50K |
| 2026-09-29 | CNY 1,41 | +0,21 % | CNY 1,41 | CNY 1,41 | CNY 1,40 | 602,78K |
| 2026-09-28 | CNY 1,41 | -0,21 % | CNY 1,41 | CNY 1,41 | CNY 1,39 | 625,49K |
| 2026-09-24 | CNY 1,41 | 0,00 % | CNY 1,41 | CNY 1,41 | CNY 1,40 | 1,49M |
| 2026-09-23 | CNY 1,41 | +0,36 % | CNY 1,40 | CNY 1,42 | CNY 1,40 | 2,18M |
| 2026-09-22 | CNY 1,40 | -0,21 % | CNY 1,41 | CNY 1,42 | CNY 1,40 | 1,48M |
| 2026-09-21 | CNY 1,41 | -1,19 % | CNY 1,42 | CNY 1,43 | CNY 1,40 | 1,50M |
| 2026-09-18 | CNY 1,42 | -2,33 % | CNY 1,42 | CNY 1,43 | CNY 1,41 | 2,36M |
| 2026-09-17 | CNY 1,46 | +0,97 % | CNY 1,44 | CNY 1,48 | CNY 1,44 | 8,66M |
| 2026-09-16 | CNY 1,45 | -0,48 % | CNY 1,45 | CNY 1,46 | CNY 1,44 | 3,09M |
| 2026-09-15 | CNY 1,45 | +0,07 % | CNY 1,45 | CNY 1,46 | CNY 1,43 | 5,28M |
| 2026-09-14 | CNY 1,45 | -0,48 % | CNY 1,46 | CNY 1,47 | CNY 1,44 | 2,34M |
| 2026-09-11 | CNY 1,46 | -0,82 % | CNY 1,47 | CNY 1,47 | CNY 1,44 | 3,78M |
| 2026-09-10 | CNY 1,47 | -0,74 % | CNY 1,48 | CNY 1,49 | CNY 1,45 | 11,90M |
| 2026-09-09 | CNY 1,48 | +0,61 % | CNY 1,47 | CNY 1,49 | CNY 1,46 | 3,36M |
| 2026-09-08 | CNY 1,47 | -0,20 % | CNY 1,47 | CNY 1,48 | CNY 1,46 | 2,78M |
| 2026-09-07 | CNY 1,48 | -0,81 % | CNY 1,49 | CNY 1,49 | CNY 1,46 | 2,33M |
| 2026-09-04 | CNY 1,49 | +0,13 % | CNY 1,49 | CNY 1,50 | CNY 1,47 | 2,14M |
| 2026-09-03 | CNY 1,49 | -2,69 % | CNY 1,52 | CNY 1,52 | CNY 1,47 | 3,45M |
| 2026-09-02 | CNY 1,53 | -1,17 % | CNY 1,54 | CNY 1,54 | CNY 1,50 | 1,80M |
| 2026-09-01 | CNY 1,54 | -1,97 % | CNY 1,57 | CNY 1,57 | CNY 1,54 | 1,72M |
| 2026-08-31 | CNY 1,58 | +1,29 % | CNY 1,55 | CNY 1,59 | CNY 1,54 | 3,94M |
| 2026-08-28 | CNY 1,55 | +0,45 % | CNY 1,55 | CNY 1,57 | CNY 1,52 | 4,58M |
| 2026-08-27 | CNY 1,55 | +2,18 % | CNY 1,51 | CNY 1,55 | CNY 1,50 | 6,18M |
| 2026-08-26 | CNY 1,51 | +2,99 % | CNY 1,47 | CNY 1,52 | CNY 1,47 | 6,08M |
| 2026-08-25 | CNY 1,47 | +1,66 % | CNY 1,45 | CNY 1,47 | CNY 1,44 | 3,10M |
| 2026-08-24 | CNY 1,45 | +0,77 % | CNY 1,43 | CNY 1,45 | CNY 1,42 | 2,55M |
| 2026-08-21 | CNY 1,44 | +0,84 % | CNY 1,43 | CNY 1,44 | CNY 1,41 | 5,17M |
| 2026-08-20 | CNY 1,42 | +1,42 % | CNY 1,40 | CNY 1,44 | CNY 1,40 | 3,57M |
| 2026-08-19 | CNY 1,40 | -0,07 % | CNY 1,40 | CNY 1,41 | CNY 1,39 | 2,12M |
| 2026-08-18 | CNY 1,40 | +1,59 % | CNY 1,38 | CNY 1,40 | CNY 1,38 | 4,12M |
| 2026-08-17 | CNY 1,38 | 0,00 % | CNY 1,39 | CNY 1,39 | CNY 1,38 | 2,34M |
| 2026-08-14 | CNY 1,38 | +1,99 % | CNY 1,36 | CNY 1,39 | CNY 1,35 | 3,64M |
| 2026-08-13 | CNY 1,36 | +0,22 % | CNY 1,35 | CNY 1,36 | CNY 1,35 | 2,28M |
| 2026-08-12 | CNY 1,35 | -0,22 % | CNY 1,36 | CNY 1,36 | CNY 1,35 | 1,56M |
| 2026-08-11 | CNY 1,36 | -1,09 % | CNY 1,37 | CNY 1,37 | CNY 1,35 | 3,65M |
| 2026-08-10 | CNY 1,37 | -0,65 % | CNY 1,38 | CNY 1,38 | CNY 1,36 | 4,91M |
| 2026-08-07 | CNY 1,38 | +0,44 % | CNY 1,39 | CNY 1,39 | CNY 1,37 | 2,16M |
| 2026-08-06 | CNY 1,37 | -1,36 % | CNY 1,40 | CNY 1,40 | CNY 1,37 | 8,44M |
| 2026-08-05 | CNY 1,39 | -2,86 % | CNY 1,43 | CNY 1,43 | CNY 1,38 | 5,55M |
| 2026-08-04 | CNY 1,43 | -3,04 % | CNY 1,48 | CNY 1,48 | CNY 1,43 | 5,41M |
| 2026-08-03 | CNY 1,48 | -2,31 % | CNY 1,51 | CNY 1,52 | CNY 1,47 | 3,31M |
| 2026-07-31 | CNY 1,51 | +1,20 % | CNY 1,49 | CNY 1,52 | CNY 1,49 | 1,84M |
| 2026-07-30 | CNY 1,50 | -1,19 % | CNY 1,50 | CNY 1,51 | CNY 1,49 | 2,24M |
| 2026-07-29 | CNY 1,51 | 0,00 % | CNY 1,51 | CNY 1,53 | CNY 1,51 | 1,97M |
| 2026-07-28 | CNY 1,51 | -1,43 % | CNY 1,54 | CNY 1,54 | CNY 1,50 | 2,92M |
| 2026-07-27 | CNY 1,54 | -0,78 % | CNY 1,54 | CNY 1,54 | CNY 1,53 | 924,05K |
| 2026-07-24 | CNY 1,55 | -0,19 % | CNY 1,55 | CNY 1,56 | CNY 1,54 | 1,21M |
| 2026-07-23 | CNY 1,55 | +0,32 % | CNY 1,55 | CNY 1,55 | CNY 1,54 | 813,70K |
| 2026-07-22 | CNY 1,55 | -1,53 % | CNY 1,57 | CNY 1,57 | CNY 1,54 | 1,37M |
| 2026-07-21 | CNY 1,57 | -0,19 % | CNY 1,57 | CNY 1,59 | CNY 1,57 | 630,65K |
| 2026-07-20 | CNY 1,57 | -1,26 % | CNY 1,59 | CNY 1,60 | CNY 1,56 | 2,60M |
| 2026-07-17 | CNY 1,59 | +0,13 % | CNY 1,59 | CNY 1,60 | CNY 1,58 | 773,49K |
| 2026-07-16 | CNY 1,59 | +0,32 % | CNY 1,59 | CNY 1,61 | CNY 1,58 | 1,43M |
| 2026-07-15 | CNY 1,59 | +0,76 % | CNY 1,57 | CNY 1,59 | CNY 1,57 | 966,39K |
| 2026-07-14 | CNY 1,57 | -0,51 % | CNY 1,58 | CNY 1,58 | CNY 1,57 | 1,20M |
| 2026-07-13 | CNY 1,58 | -1,37 % | CNY 1,60 | CNY 1,60 | CNY 1,58 | 976,83K |
| 2026-07-10 | CNY 1,60 | -0,06 % | CNY 1,60 | CNY 1,61 | CNY 1,59 | 958,06K |
| 2026-07-09 | CNY 1,61 | -0,56 % | CNY 1,61 | CNY 1,61 | CNY 1,58 | 977,43K |
| 2026-07-08 | CNY 1,61 | -0,98 % | CNY 1,63 | CNY 1,63 | CNY 1,60 | 1,05M |
| 2026-07-07 | CNY 1,63 | -0,31 % | CNY 1,63 | CNY 1,63 | CNY 1,63 | 814,40K |
| 2026-07-06 | CNY 1,63 | +0,62 % | CNY 1,63 | CNY 1,64 | CNY 1,62 | 1,80M |
| 2026-07-03 | CNY 1,63 | +0,87 % | CNY 1,61 | CNY 1,64 | CNY 1,59 | 2,69M |
| 2026-07-02 | CNY 1,61 | -0,43 % | CNY 1,62 | CNY 1,63 | CNY 1,58 | 3,41M |
| 2026-07-01 | CNY 1,62 | +1,06 % | CNY 1,60 | CNY 1,62 | CNY 1,59 | 3,18M |
| 2026-06-30 | CNY 1,60 | +1,65 % | CNY 1,57 | CNY 1,61 | CNY 1,57 | 3,23M |
| 2026-06-29 | CNY 1,58 | +0,64 % | CNY 1,57 | CNY 1,58 | CNY 1,53 | 1,74M |
| 2026-06-26 | CNY 1,57 | -1,32 % | CNY 1,59 | CNY 1,59 | CNY 1,56 | 1,63M |
| 2026-06-25 | CNY 1,59 | +2,32 % | CNY 1,54 | CNY 1,59 | CNY 1,53 | 2,46M |
| 2026-06-24 | CNY 1,55 | -1,90 % | CNY 1,58 | CNY 1,59 | CNY 1,55 | 4,84M |
| 2026-06-23 | CNY 1,58 | -0,44 % | CNY 1,58 | CNY 1,59 | CNY 1,57 | 1,12M |
| 2026-06-22 | CNY 1,59 | -2,16 % | CNY 1,62 | CNY 1,62 | CNY 1,58 | 3,35M |
| 2026-06-18 | CNY 1,62 | -1,10 % | CNY 1,64 | CNY 1,64 | CNY 1,62 | 777,74K |
| 2026-06-17 | CNY 1,64 | -0,30 % | CNY 1,64 | CNY 1,64 | CNY 1,63 | 899,01K |
| 2026-06-16 | CNY 1,64 | -0,72 % | CNY 1,66 | CNY 1,66 | CNY 1,63 | 2,58M |
| 2026-06-15 | CNY 1,66 | -0,24 % | CNY 1,66 | CNY 1,66 | CNY 1,65 | 817,15K |
| 2026-06-12 | CNY 1,66 | +1,22 % | CNY 1,64 | CNY 1,67 | CNY 1,62 | 1,55M |
| 2026-06-11 | CNY 1,64 | -1,91 % | CNY 1,67 | CNY 1,67 | CNY 1,62 | 3,39M |
| 2026-06-10 | CNY 1,67 | -1,99 % | CNY 1,71 | CNY 1,71 | CNY 1,66 | 2,43M |
| 2026-06-09 | CNY 1,71 | -1,22 % | CNY 1,72 | CNY 1,73 | CNY 1,70 | 1,33M |
| 2026-06-08 | CNY 1,73 | -0,63 % | CNY 1,73 | CNY 1,73 | CNY 1,72 | 2,93M |
| 2026-06-05 | CNY 1,74 | -0,06 % | CNY 1,74 | CNY 1,74 | CNY 1,73 | 580,49K |
| 2026-06-04 | CNY 1,74 | -0,63 % | CNY 1,75 | CNY 1,75 | CNY 1,74 | 836,00K |
| 2026-06-03 | CNY 1,75 | -0,68 % | CNY 1,76 | CNY 1,76 | CNY 1,74 | 2,18M |
| 2026-06-02 | CNY 1,76 | +0,06 % | CNY 1,76 | CNY 1,77 | CNY 1,75 | 1,95M |
| 2026-06-01 | CNY 1,76 | +0,69 % | CNY 1,75 | CNY 1,76 | CNY 1,73 | 2,90M |
| 2026-05-29 | CNY 1,75 | +0,40 % | CNY 1,74 | CNY 1,75 | CNY 1,73 | 597,67K |
| 2026-05-28 | CNY 1,74 | -0,23 % | CNY 1,75 | CNY 1,75 | CNY 1,74 | 1,61M |
| 2026-05-27 | CNY 1,75 | -0,29 % | CNY 1,74 | CNY 1,75 | CNY 1,72 | 1,57M |
| 2026-05-26 | CNY 1,75 | -0,51 % | CNY 1,76 | CNY 1,76 | CNY 1,74 | 3,49M |