Bosera CMSK Industrial Park REIT Units 180101
SZSE · China · Finance
CNY 1.43+0.02 (+1.42%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1.43 | +1.42% | CNY 1.41 | CNY 1.43 | CNY 1.41 | 791.50K |
| 2026-09-29 | CNY 1.41 | +0.21% | CNY 1.41 | CNY 1.41 | CNY 1.40 | 602.78K |
| 2026-09-28 | CNY 1.41 | -0.21% | CNY 1.41 | CNY 1.41 | CNY 1.39 | 625.49K |
| 2026-09-24 | CNY 1.41 | 0.00% | CNY 1.41 | CNY 1.41 | CNY 1.40 | 1.49M |
| 2026-09-23 | CNY 1.41 | +0.36% | CNY 1.40 | CNY 1.42 | CNY 1.40 | 2.18M |
| 2026-09-22 | CNY 1.40 | -0.21% | CNY 1.41 | CNY 1.42 | CNY 1.40 | 1.48M |
| 2026-09-21 | CNY 1.41 | -1.19% | CNY 1.42 | CNY 1.43 | CNY 1.40 | 1.50M |
| 2026-09-18 | CNY 1.42 | -2.33% | CNY 1.42 | CNY 1.43 | CNY 1.41 | 2.36M |
| 2026-09-17 | CNY 1.46 | +0.97% | CNY 1.44 | CNY 1.48 | CNY 1.44 | 8.66M |
| 2026-09-16 | CNY 1.45 | -0.48% | CNY 1.45 | CNY 1.46 | CNY 1.44 | 3.09M |
| 2026-09-15 | CNY 1.45 | +0.07% | CNY 1.45 | CNY 1.46 | CNY 1.43 | 5.28M |
| 2026-09-14 | CNY 1.45 | -0.48% | CNY 1.46 | CNY 1.47 | CNY 1.44 | 2.34M |
| 2026-09-11 | CNY 1.46 | -0.82% | CNY 1.47 | CNY 1.47 | CNY 1.44 | 3.78M |
| 2026-09-10 | CNY 1.47 | -0.74% | CNY 1.48 | CNY 1.49 | CNY 1.45 | 11.90M |
| 2026-09-09 | CNY 1.48 | +0.61% | CNY 1.47 | CNY 1.49 | CNY 1.46 | 3.36M |
| 2026-09-08 | CNY 1.47 | -0.20% | CNY 1.47 | CNY 1.48 | CNY 1.46 | 2.78M |
| 2026-09-07 | CNY 1.48 | -0.81% | CNY 1.49 | CNY 1.49 | CNY 1.46 | 2.33M |
| 2026-09-04 | CNY 1.49 | +0.13% | CNY 1.49 | CNY 1.50 | CNY 1.47 | 2.14M |
| 2026-09-03 | CNY 1.49 | -2.69% | CNY 1.52 | CNY 1.52 | CNY 1.47 | 3.45M |
| 2026-09-02 | CNY 1.53 | -1.17% | CNY 1.54 | CNY 1.54 | CNY 1.50 | 1.80M |
| 2026-09-01 | CNY 1.54 | -1.97% | CNY 1.57 | CNY 1.57 | CNY 1.54 | 1.72M |
| 2026-08-31 | CNY 1.58 | +1.29% | CNY 1.55 | CNY 1.59 | CNY 1.54 | 3.94M |
| 2026-08-28 | CNY 1.55 | +0.45% | CNY 1.55 | CNY 1.57 | CNY 1.52 | 4.58M |
| 2026-08-27 | CNY 1.55 | +2.18% | CNY 1.51 | CNY 1.55 | CNY 1.50 | 6.18M |
| 2026-08-26 | CNY 1.51 | +2.99% | CNY 1.47 | CNY 1.52 | CNY 1.47 | 6.08M |
| 2026-08-25 | CNY 1.47 | +1.66% | CNY 1.45 | CNY 1.47 | CNY 1.44 | 3.10M |
| 2026-08-24 | CNY 1.45 | +0.77% | CNY 1.43 | CNY 1.45 | CNY 1.42 | 2.55M |
| 2026-08-21 | CNY 1.44 | +0.84% | CNY 1.43 | CNY 1.44 | CNY 1.41 | 5.17M |
| 2026-08-20 | CNY 1.42 | +1.42% | CNY 1.40 | CNY 1.44 | CNY 1.40 | 3.57M |
| 2026-08-19 | CNY 1.40 | -0.07% | CNY 1.40 | CNY 1.41 | CNY 1.39 | 2.12M |
| 2026-08-18 | CNY 1.40 | +1.59% | CNY 1.38 | CNY 1.40 | CNY 1.38 | 4.12M |
| 2026-08-17 | CNY 1.38 | 0.00% | CNY 1.39 | CNY 1.39 | CNY 1.38 | 2.34M |
| 2026-08-14 | CNY 1.38 | +1.99% | CNY 1.36 | CNY 1.39 | CNY 1.35 | 3.64M |
| 2026-08-13 | CNY 1.36 | +0.22% | CNY 1.35 | CNY 1.36 | CNY 1.35 | 2.28M |
| 2026-08-12 | CNY 1.35 | -0.22% | CNY 1.36 | CNY 1.36 | CNY 1.35 | 1.56M |
| 2026-08-11 | CNY 1.36 | -1.09% | CNY 1.37 | CNY 1.37 | CNY 1.35 | 3.65M |
| 2026-08-10 | CNY 1.37 | -0.65% | CNY 1.38 | CNY 1.38 | CNY 1.36 | 4.91M |
| 2026-08-07 | CNY 1.38 | +0.44% | CNY 1.39 | CNY 1.39 | CNY 1.37 | 2.16M |
| 2026-08-06 | CNY 1.37 | -1.36% | CNY 1.40 | CNY 1.40 | CNY 1.37 | 8.44M |
| 2026-08-05 | CNY 1.39 | -2.86% | CNY 1.43 | CNY 1.43 | CNY 1.38 | 5.55M |
| 2026-08-04 | CNY 1.43 | -3.04% | CNY 1.48 | CNY 1.48 | CNY 1.43 | 5.41M |
| 2026-08-03 | CNY 1.48 | -2.31% | CNY 1.51 | CNY 1.52 | CNY 1.47 | 3.31M |
| 2026-07-31 | CNY 1.51 | +1.20% | CNY 1.49 | CNY 1.52 | CNY 1.49 | 1.84M |
| 2026-07-30 | CNY 1.50 | -1.19% | CNY 1.50 | CNY 1.51 | CNY 1.49 | 2.24M |
| 2026-07-29 | CNY 1.51 | 0.00% | CNY 1.51 | CNY 1.53 | CNY 1.51 | 1.97M |
| 2026-07-28 | CNY 1.51 | -1.43% | CNY 1.54 | CNY 1.54 | CNY 1.50 | 2.92M |
| 2026-07-27 | CNY 1.54 | -0.78% | CNY 1.54 | CNY 1.54 | CNY 1.53 | 924.05K |
| 2026-07-24 | CNY 1.55 | -0.19% | CNY 1.55 | CNY 1.56 | CNY 1.54 | 1.21M |
| 2026-07-23 | CNY 1.55 | +0.32% | CNY 1.55 | CNY 1.55 | CNY 1.54 | 813.70K |
| 2026-07-22 | CNY 1.55 | -1.53% | CNY 1.57 | CNY 1.57 | CNY 1.54 | 1.37M |
| 2026-07-21 | CNY 1.57 | -0.19% | CNY 1.57 | CNY 1.59 | CNY 1.57 | 630.65K |
| 2026-07-20 | CNY 1.57 | -1.26% | CNY 1.59 | CNY 1.60 | CNY 1.56 | 2.60M |
| 2026-07-17 | CNY 1.59 | +0.13% | CNY 1.59 | CNY 1.60 | CNY 1.58 | 773.49K |
| 2026-07-16 | CNY 1.59 | +0.32% | CNY 1.59 | CNY 1.61 | CNY 1.58 | 1.43M |
| 2026-07-15 | CNY 1.59 | +0.76% | CNY 1.57 | CNY 1.59 | CNY 1.57 | 966.39K |
| 2026-07-14 | CNY 1.57 | -0.51% | CNY 1.58 | CNY 1.58 | CNY 1.57 | 1.20M |
| 2026-07-13 | CNY 1.58 | -1.37% | CNY 1.60 | CNY 1.60 | CNY 1.58 | 976.83K |
| 2026-07-10 | CNY 1.60 | -0.06% | CNY 1.60 | CNY 1.61 | CNY 1.59 | 958.06K |
| 2026-07-09 | CNY 1.61 | -0.56% | CNY 1.61 | CNY 1.61 | CNY 1.58 | 977.43K |
| 2026-07-08 | CNY 1.61 | -0.98% | CNY 1.63 | CNY 1.63 | CNY 1.60 | 1.05M |
| 2026-07-07 | CNY 1.63 | -0.31% | CNY 1.63 | CNY 1.63 | CNY 1.63 | 814.40K |
| 2026-07-06 | CNY 1.63 | +0.62% | CNY 1.63 | CNY 1.64 | CNY 1.62 | 1.80M |
| 2026-07-03 | CNY 1.63 | +0.87% | CNY 1.61 | CNY 1.64 | CNY 1.59 | 2.69M |
| 2026-07-02 | CNY 1.61 | -0.43% | CNY 1.62 | CNY 1.63 | CNY 1.58 | 3.41M |
| 2026-07-01 | CNY 1.62 | +1.06% | CNY 1.60 | CNY 1.62 | CNY 1.59 | 3.18M |
| 2026-06-30 | CNY 1.60 | +1.65% | CNY 1.57 | CNY 1.61 | CNY 1.57 | 3.23M |
| 2026-06-29 | CNY 1.58 | +0.64% | CNY 1.57 | CNY 1.58 | CNY 1.53 | 1.74M |
| 2026-06-26 | CNY 1.57 | -1.32% | CNY 1.59 | CNY 1.59 | CNY 1.56 | 1.63M |
| 2026-06-25 | CNY 1.59 | +2.32% | CNY 1.54 | CNY 1.59 | CNY 1.53 | 2.46M |
| 2026-06-24 | CNY 1.55 | -1.90% | CNY 1.58 | CNY 1.59 | CNY 1.55 | 4.84M |
| 2026-06-23 | CNY 1.58 | -0.44% | CNY 1.58 | CNY 1.59 | CNY 1.57 | 1.12M |
| 2026-06-22 | CNY 1.59 | -2.16% | CNY 1.62 | CNY 1.62 | CNY 1.58 | 3.35M |
| 2026-06-18 | CNY 1.62 | -1.10% | CNY 1.64 | CNY 1.64 | CNY 1.62 | 777.74K |
| 2026-06-17 | CNY 1.64 | -0.30% | CNY 1.64 | CNY 1.64 | CNY 1.63 | 899.01K |
| 2026-06-16 | CNY 1.64 | -0.72% | CNY 1.66 | CNY 1.66 | CNY 1.63 | 2.58M |
| 2026-06-15 | CNY 1.66 | -0.24% | CNY 1.66 | CNY 1.66 | CNY 1.65 | 817.15K |
| 2026-06-12 | CNY 1.66 | +1.22% | CNY 1.64 | CNY 1.67 | CNY 1.62 | 1.55M |
| 2026-06-11 | CNY 1.64 | -1.91% | CNY 1.67 | CNY 1.67 | CNY 1.62 | 3.39M |
| 2026-06-10 | CNY 1.67 | -1.99% | CNY 1.71 | CNY 1.71 | CNY 1.66 | 2.43M |
| 2026-06-09 | CNY 1.71 | -1.22% | CNY 1.72 | CNY 1.73 | CNY 1.70 | 1.33M |
| 2026-06-08 | CNY 1.73 | -0.63% | CNY 1.73 | CNY 1.73 | CNY 1.72 | 2.93M |
| 2026-06-05 | CNY 1.74 | -0.06% | CNY 1.74 | CNY 1.74 | CNY 1.73 | 580.49K |
| 2026-06-04 | CNY 1.74 | -0.63% | CNY 1.75 | CNY 1.75 | CNY 1.74 | 836.00K |
| 2026-06-03 | CNY 1.75 | -0.68% | CNY 1.76 | CNY 1.76 | CNY 1.74 | 2.18M |
| 2026-06-02 | CNY 1.76 | +0.06% | CNY 1.76 | CNY 1.77 | CNY 1.75 | 1.95M |
| 2026-06-01 | CNY 1.76 | +0.69% | CNY 1.75 | CNY 1.76 | CNY 1.73 | 2.90M |
| 2026-05-29 | CNY 1.75 | +0.40% | CNY 1.74 | CNY 1.75 | CNY 1.73 | 597.67K |
| 2026-05-28 | CNY 1.74 | -0.23% | CNY 1.75 | CNY 1.75 | CNY 1.74 | 1.61M |
| 2026-05-27 | CNY 1.75 | -0.29% | CNY 1.74 | CNY 1.75 | CNY 1.72 | 1.57M |
| 2026-05-26 | CNY 1.75 | -0.51% | CNY 1.76 | CNY 1.76 | CNY 1.74 | 3.49M |