Seera Holding Group 1810
TADAWUL · Saudi-Arabien · Finanzen
SAR 19,85-0,29 (-1,44 %)
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 19,85 | -1,44 % | SAR 20,20 | SAR 20,25 | SAR 19,75 | 551,75K |
| 2026-09-30 | SAR 20,14 | -0,10 % | SAR 20,15 | SAR 20,43 | SAR 19,95 | 710,27K |
| 2026-09-29 | SAR 20,16 | -0,84 % | SAR 20,22 | SAR 20,35 | SAR 20,08 | 279,92K |
| 2026-09-28 | SAR 20,33 | +0,15 % | SAR 20,37 | SAR 20,50 | SAR 20,09 | 397,01K |
| 2026-09-27 | SAR 20,30 | +0,20 % | SAR 20,26 | SAR 20,44 | SAR 20,10 | 199,98K |
| 2026-09-24 | SAR 20,26 | -1,60 % | SAR 20,63 | SAR 20,63 | SAR 20,21 | 278,90K |
| 2026-09-22 | SAR 20,59 | +1,43 % | SAR 20,35 | SAR 20,63 | SAR 20,30 | 352,38K |
| 2026-09-21 | SAR 20,30 | +1,20 % | SAR 20,06 | SAR 20,57 | SAR 20,06 | 821,57K |
| 2026-09-20 | SAR 20,06 | -1,57 % | SAR 20,20 | SAR 20,25 | SAR 19,98 | 688,56K |
| 2026-09-17 | SAR 20,38 | +0,69 % | SAR 20,11 | SAR 20,45 | SAR 20,11 | 517,13K |
| 2026-09-16 | SAR 20,24 | -0,15 % | SAR 20,27 | SAR 20,36 | SAR 20,05 | 704,91K |
| 2026-09-15 | SAR 20,27 | -3,34 % | SAR 20,97 | SAR 20,97 | SAR 20,24 | 884,20K |
| 2026-09-14 | SAR 20,97 | -1,55 % | SAR 21,18 | SAR 21,32 | SAR 20,85 | 969,91K |
| 2026-09-13 | SAR 21,30 | -3,18 % | SAR 21,81 | SAR 21,89 | SAR 21,17 | 938,65K |
| 2026-09-10 | SAR 22,00 | -1,96 % | SAR 22,49 | SAR 22,52 | SAR 21,92 | 1,06M |
| 2026-09-09 | SAR 22,44 | -0,22 % | SAR 22,42 | SAR 22,68 | SAR 22,38 | 687,04K |
| 2026-09-08 | SAR 22,49 | -0,09 % | SAR 22,51 | SAR 22,75 | SAR 22,27 | 1,06M |
| 2026-09-07 | SAR 22,51 | +0,85 % | SAR 22,44 | SAR 22,75 | SAR 22,22 | 1,13M |
| 2026-09-06 | SAR 22,32 | 0,00 % | SAR 22,12 | SAR 22,60 | SAR 22,12 | 1,20M |
| 2026-09-03 | SAR 22,32 | +0,59 % | SAR 22,12 | SAR 22,60 | SAR 22,12 | 1,20M |
| 2026-09-02 | SAR 22,19 | -0,49 % | SAR 22,30 | SAR 22,60 | SAR 22,00 | 2,33M |
| 2026-09-01 | SAR 22,30 | +2,34 % | SAR 21,79 | SAR 22,30 | SAR 21,61 | 3,15M |
| 2026-08-31 | SAR 21,79 | +2,49 % | SAR 21,31 | SAR 21,82 | SAR 21,12 | 2,56M |
| 2026-08-30 | SAR 21,26 | -1,94 % | SAR 21,60 | SAR 21,74 | SAR 21,20 | 1,23M |
| 2026-08-27 | SAR 21,68 | +2,22 % | SAR 21,28 | SAR 21,77 | SAR 20,99 | 2,55M |
| 2026-08-26 | SAR 21,21 | -0,93 % | SAR 21,41 | SAR 21,50 | SAR 21,19 | 1,26M |
| 2026-08-25 | SAR 21,41 | -1,15 % | SAR 21,68 | SAR 21,69 | SAR 21,13 | 1,73M |
| 2026-08-24 | SAR 21,66 | +2,07 % | SAR 21,25 | SAR 21,80 | SAR 21,25 | 2,02M |
| 2026-08-23 | SAR 21,22 | -1,49 % | SAR 21,50 | SAR 21,78 | SAR 21,18 | 989,93K |
| 2026-08-20 | SAR 21,54 | -1,19 % | SAR 21,80 | SAR 22,39 | SAR 21,43 | 3,11M |
| 2026-08-19 | SAR 21,80 | +4,16 % | SAR 21,02 | SAR 22,00 | SAR 20,93 | 4,01M |
| 2026-08-18 | SAR 20,93 | +2,10 % | SAR 20,41 | SAR 21,06 | SAR 20,41 | 2,46M |
| 2026-08-17 | SAR 20,50 | +1,18 % | SAR 20,30 | SAR 20,67 | SAR 20,15 | 1,83M |
| 2026-08-16 | SAR 20,26 | 0,00 % | SAR 20,26 | SAR 20,26 | SAR 20,26 | 0 |
| 2026-08-13 | SAR 20,26 | +0,30 % | SAR 20,02 | SAR 20,39 | SAR 20,02 | 558,76K |
| 2026-08-12 | SAR 20,20 | +0,80 % | SAR 20,04 | SAR 20,24 | SAR 19,90 | 901,11K |
| 2026-08-11 | SAR 20,04 | -0,79 % | SAR 20,20 | SAR 20,40 | SAR 20,01 | 725,55K |
| 2026-08-10 | SAR 20,20 | +1,35 % | SAR 20,52 | SAR 21,10 | SAR 20,12 | 2,60M |
| 2026-08-09 | SAR 19,93 | -0,40 % | SAR 20,01 | SAR 20,20 | SAR 19,92 | 975,80K |
| 2026-08-06 | SAR 20,01 | -0,25 % | SAR 20,07 | SAR 20,30 | SAR 19,92 | 771,50K |
| 2026-08-05 | SAR 20,06 | -2,24 % | SAR 20,46 | SAR 20,48 | SAR 20,00 | 800,58K |
| 2026-08-04 | SAR 20,52 | -0,58 % | SAR 20,43 | SAR 20,74 | SAR 20,43 | 378,73K |
| 2026-08-03 | SAR 20,64 | +1,03 % | SAR 20,40 | SAR 20,72 | SAR 20,32 | 385,40K |
| 2026-08-02 | SAR 20,43 | +0,34 % | SAR 20,12 | SAR 20,56 | SAR 20,10 | 302,16K |
| 2026-07-30 | SAR 20,36 | +1,29 % | SAR 20,08 | SAR 20,38 | SAR 19,89 | 365,67K |
| 2026-07-29 | SAR 20,10 | -2,52 % | SAR 20,68 | SAR 20,68 | SAR 20,00 | 490,35K |
| 2026-07-28 | SAR 20,62 | -0,96 % | SAR 20,50 | SAR 20,85 | SAR 20,48 | 1,34M |
| 2026-07-27 | SAR 20,82 | -0,29 % | SAR 20,88 | SAR 20,94 | SAR 20,60 | 941,24K |
| 2026-07-26 | SAR 20,88 | +0,63 % | SAR 20,24 | SAR 20,98 | SAR 20,24 | 254,63K |
| 2026-07-23 | SAR 20,75 | -0,38 % | SAR 20,90 | SAR 20,95 | SAR 20,60 | 295,26K |
| 2026-07-22 | SAR 20,83 | -0,38 % | SAR 20,73 | SAR 21,16 | SAR 20,73 | 419,68K |
| 2026-07-21 | SAR 20,91 | -2,97 % | SAR 21,55 | SAR 21,55 | SAR 20,90 | 963,25K |
| 2026-07-20 | SAR 21,55 | -0,92 % | SAR 21,89 | SAR 21,89 | SAR 21,55 | 909,67K |
| 2026-07-19 | SAR 21,75 | +0,05 % | SAR 21,83 | SAR 21,83 | SAR 21,42 | 355,82K |
| 2026-07-16 | SAR 21,74 | +1,35 % | SAR 21,45 | SAR 21,83 | SAR 21,40 | 624,91K |
| 2026-07-15 | SAR 21,45 | +0,99 % | SAR 21,22 | SAR 21,63 | SAR 21,20 | 729,03K |
| 2026-07-14 | SAR 21,24 | -0,42 % | SAR 21,39 | SAR 21,41 | SAR 21,15 | 424,37K |
| 2026-07-13 | SAR 21,33 | +1,57 % | SAR 21,20 | SAR 21,61 | SAR 21,08 | 394,98K |
| 2026-07-12 | SAR 21,00 | -0,10 % | SAR 21,00 | SAR 21,29 | SAR 20,96 | 277,98K |
| 2026-07-09 | SAR 21,02 | -0,76 % | SAR 20,90 | SAR 21,11 | SAR 20,90 | 180,06K |
| 2026-07-08 | SAR 21,18 | -0,61 % | SAR 21,15 | SAR 21,35 | SAR 21,10 | 418,97K |
| 2026-07-07 | SAR 21,31 | +0,61 % | SAR 21,18 | SAR 21,40 | SAR 21,08 | 383,36K |
| 2026-07-06 | SAR 21,18 | +0,62 % | SAR 21,23 | SAR 21,24 | SAR 20,94 | 203,95K |
| 2026-07-05 | SAR 21,05 | +0,14 % | SAR 21,22 | SAR 21,22 | SAR 20,90 | 916,36K |
| 2026-07-02 | SAR 21,02 | +0,19 % | SAR 20,98 | SAR 21,17 | SAR 20,96 | 766,38K |
| 2026-07-01 | SAR 20,98 | -0,38 % | SAR 21,06 | SAR 21,06 | SAR 20,91 | 472,48K |
| 2026-06-30 | SAR 21,06 | +1,10 % | SAR 20,86 | SAR 21,23 | SAR 20,86 | 348,97K |
| 2026-06-29 | SAR 20,83 | -0,43 % | SAR 20,92 | SAR 20,99 | SAR 20,76 | 573,02K |
| 2026-06-28 | SAR 20,92 | -0,99 % | SAR 21,13 | SAR 21,13 | SAR 20,90 | 164,54K |
| 2026-06-25 | SAR 21,13 | -0,52 % | SAR 21,25 | SAR 21,25 | SAR 20,95 | 353,41K |
| 2026-06-24 | SAR 21,24 | +0,71 % | SAR 21,09 | SAR 21,40 | SAR 21,01 | 441,65K |
| 2026-06-23 | SAR 21,09 | +0,33 % | SAR 20,97 | SAR 21,09 | SAR 20,62 | 477,04K |
| 2026-06-22 | SAR 21,02 | 0,00 % | SAR 21,04 | SAR 21,17 | SAR 20,86 | 324,95K |
| 2026-06-21 | SAR 21,02 | -1,96 % | SAR 21,44 | SAR 21,54 | SAR 21,01 | 316,02K |
| 2026-06-18 | SAR 21,44 | +0,09 % | SAR 21,43 | SAR 21,80 | SAR 21,38 | 810,93K |
| 2026-06-17 | SAR 21,42 | -2,19 % | SAR 21,82 | SAR 21,87 | SAR 21,41 | 394,30K |
| 2026-06-16 | SAR 21,90 | 0,00 % | SAR 21,91 | SAR 22,10 | SAR 21,88 | 326,52K |
| 2026-06-15 | SAR 21,90 | -0,45 % | SAR 22,17 | SAR 22,30 | SAR 21,75 | 897,06K |
| 2026-06-14 | SAR 22,00 | +3,43 % | SAR 22,00 | SAR 22,03 | SAR 21,38 | 429,45K |
| 2026-06-11 | SAR 21,27 | -1,07 % | SAR 21,50 | SAR 21,59 | SAR 21,20 | 354,09K |
| 2026-06-10 | SAR 21,50 | +1,85 % | SAR 21,15 | SAR 21,50 | SAR 21,02 | 417,18K |
| 2026-06-09 | SAR 21,11 | +0,62 % | SAR 21,10 | SAR 21,30 | SAR 21,07 | 423,19K |
| 2026-06-08 | SAR 20,98 | -1,96 % | SAR 21,36 | SAR 21,42 | SAR 20,81 | 424,30K |
| 2026-06-07 | SAR 21,40 | +0,71 % | SAR 21,02 | SAR 21,66 | SAR 21,02 | 298,14K |
| 2026-06-04 | SAR 21,25 | -0,75 % | SAR 21,50 | SAR 21,56 | SAR 21,06 | 494,42K |
| 2026-06-03 | SAR 21,41 | -9,87 % | SAR 21,98 | SAR 22,32 | SAR 21,33 | 894,74K |
| 2026-06-02 | SAR 23,75 | -1,50 % | SAR 24,25 | SAR 24,25 | SAR 23,62 | 514,03K |
| 2026-06-01 | SAR 24,12 | +1,80 % | SAR 23,79 | SAR 24,19 | SAR 23,55 | 574,53K |
| 2026-05-31 | SAR 23,69 | +5,56 % | SAR 22,66 | SAR 23,73 | SAR 22,57 | 461,97K |
| 2026-05-28 | SAR 22,44 | 0,00 % | SAR 22,44 | SAR 22,44 | SAR 22,44 | 0 |