Seera Holding Group 1810

TADAWUL · Saudi Arabia · Finance

SAR 19.85-0.29 (-1.44%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 19.85	-1.44%	SAR 20.20	SAR 20.25	SAR 19.75	551.75K
2026-09-30	SAR 20.14	-0.10%	SAR 20.15	SAR 20.43	SAR 19.95	710.27K
2026-09-29	SAR 20.16	-0.84%	SAR 20.22	SAR 20.35	SAR 20.08	279.92K
2026-09-28	SAR 20.33	+0.15%	SAR 20.37	SAR 20.50	SAR 20.09	397.01K
2026-09-27	SAR 20.30	+0.20%	SAR 20.26	SAR 20.44	SAR 20.10	199.98K
2026-09-24	SAR 20.26	-1.60%	SAR 20.63	SAR 20.63	SAR 20.21	278.90K
2026-09-22	SAR 20.59	+1.43%	SAR 20.35	SAR 20.63	SAR 20.30	352.38K
2026-09-21	SAR 20.30	+1.20%	SAR 20.06	SAR 20.57	SAR 20.06	821.57K
2026-09-20	SAR 20.06	-1.57%	SAR 20.20	SAR 20.25	SAR 19.98	688.56K
2026-09-17	SAR 20.38	+0.69%	SAR 20.11	SAR 20.45	SAR 20.11	517.13K
2026-09-16	SAR 20.24	-0.15%	SAR 20.27	SAR 20.36	SAR 20.05	704.91K
2026-09-15	SAR 20.27	-3.34%	SAR 20.97	SAR 20.97	SAR 20.24	884.20K
2026-09-14	SAR 20.97	-1.55%	SAR 21.18	SAR 21.32	SAR 20.85	969.91K
2026-09-13	SAR 21.30	-3.18%	SAR 21.81	SAR 21.89	SAR 21.17	938.65K
2026-09-10	SAR 22.00	-1.96%	SAR 22.49	SAR 22.52	SAR 21.92	1.06M
2026-09-09	SAR 22.44	-0.22%	SAR 22.42	SAR 22.68	SAR 22.38	687.04K
2026-09-08	SAR 22.49	-0.09%	SAR 22.51	SAR 22.75	SAR 22.27	1.06M
2026-09-07	SAR 22.51	+0.85%	SAR 22.44	SAR 22.75	SAR 22.22	1.13M
2026-09-06	SAR 22.32	0.00%	SAR 22.12	SAR 22.60	SAR 22.12	1.20M
2026-09-03	SAR 22.32	+0.59%	SAR 22.12	SAR 22.60	SAR 22.12	1.20M
2026-09-02	SAR 22.19	-0.49%	SAR 22.30	SAR 22.60	SAR 22.00	2.33M
2026-09-01	SAR 22.30	+2.34%	SAR 21.79	SAR 22.30	SAR 21.61	3.15M
2026-08-31	SAR 21.79	+2.49%	SAR 21.31	SAR 21.82	SAR 21.12	2.56M
2026-08-30	SAR 21.26	-1.94%	SAR 21.60	SAR 21.74	SAR 21.20	1.23M
2026-08-27	SAR 21.68	+2.22%	SAR 21.28	SAR 21.77	SAR 20.99	2.55M
2026-08-26	SAR 21.21	-0.93%	SAR 21.41	SAR 21.50	SAR 21.19	1.26M
2026-08-25	SAR 21.41	-1.15%	SAR 21.68	SAR 21.69	SAR 21.13	1.73M
2026-08-24	SAR 21.66	+2.07%	SAR 21.25	SAR 21.80	SAR 21.25	2.02M
2026-08-23	SAR 21.22	-1.49%	SAR 21.50	SAR 21.78	SAR 21.18	989.93K
2026-08-20	SAR 21.54	-1.19%	SAR 21.80	SAR 22.39	SAR 21.43	3.11M
2026-08-19	SAR 21.80	+4.16%	SAR 21.02	SAR 22.00	SAR 20.93	4.01M
2026-08-18	SAR 20.93	+2.10%	SAR 20.41	SAR 21.06	SAR 20.41	2.46M
2026-08-17	SAR 20.50	+1.18%	SAR 20.30	SAR 20.67	SAR 20.15	1.83M
2026-08-16	SAR 20.26	0.00%	SAR 20.26	SAR 20.26	SAR 20.26	0
2026-08-13	SAR 20.26	+0.30%	SAR 20.02	SAR 20.39	SAR 20.02	558.76K
2026-08-12	SAR 20.20	+0.80%	SAR 20.04	SAR 20.24	SAR 19.90	901.11K
2026-08-11	SAR 20.04	-0.79%	SAR 20.20	SAR 20.40	SAR 20.01	725.55K
2026-08-10	SAR 20.20	+1.35%	SAR 20.52	SAR 21.10	SAR 20.12	2.60M
2026-08-09	SAR 19.93	-0.40%	SAR 20.01	SAR 20.20	SAR 19.92	975.80K
2026-08-06	SAR 20.01	-0.25%	SAR 20.07	SAR 20.30	SAR 19.92	771.50K
2026-08-05	SAR 20.06	-2.24%	SAR 20.46	SAR 20.48	SAR 20.00	800.58K
2026-08-04	SAR 20.52	-0.58%	SAR 20.43	SAR 20.74	SAR 20.43	378.73K
2026-08-03	SAR 20.64	+1.03%	SAR 20.40	SAR 20.72	SAR 20.32	385.40K
2026-08-02	SAR 20.43	+0.34%	SAR 20.12	SAR 20.56	SAR 20.10	302.16K
2026-07-30	SAR 20.36	+1.29%	SAR 20.08	SAR 20.38	SAR 19.89	365.67K
2026-07-29	SAR 20.10	-2.52%	SAR 20.68	SAR 20.68	SAR 20.00	490.35K
2026-07-28	SAR 20.62	-0.96%	SAR 20.50	SAR 20.85	SAR 20.48	1.34M
2026-07-27	SAR 20.82	-0.29%	SAR 20.88	SAR 20.94	SAR 20.60	941.24K
2026-07-26	SAR 20.88	+0.63%	SAR 20.24	SAR 20.98	SAR 20.24	254.63K
2026-07-23	SAR 20.75	-0.38%	SAR 20.90	SAR 20.95	SAR 20.60	295.26K
2026-07-22	SAR 20.83	-0.38%	SAR 20.73	SAR 21.16	SAR 20.73	419.68K
2026-07-21	SAR 20.91	-2.97%	SAR 21.55	SAR 21.55	SAR 20.90	963.25K
2026-07-20	SAR 21.55	-0.92%	SAR 21.89	SAR 21.89	SAR 21.55	909.67K
2026-07-19	SAR 21.75	+0.05%	SAR 21.83	SAR 21.83	SAR 21.42	355.82K
2026-07-16	SAR 21.74	+1.35%	SAR 21.45	SAR 21.83	SAR 21.40	624.91K
2026-07-15	SAR 21.45	+0.99%	SAR 21.22	SAR 21.63	SAR 21.20	729.03K
2026-07-14	SAR 21.24	-0.42%	SAR 21.39	SAR 21.41	SAR 21.15	424.37K
2026-07-13	SAR 21.33	+1.57%	SAR 21.20	SAR 21.61	SAR 21.08	394.98K
2026-07-12	SAR 21.00	-0.10%	SAR 21.00	SAR 21.29	SAR 20.96	277.98K
2026-07-09	SAR 21.02	-0.76%	SAR 20.90	SAR 21.11	SAR 20.90	180.06K
2026-07-08	SAR 21.18	-0.61%	SAR 21.15	SAR 21.35	SAR 21.10	418.97K
2026-07-07	SAR 21.31	+0.61%	SAR 21.18	SAR 21.40	SAR 21.08	383.36K
2026-07-06	SAR 21.18	+0.62%	SAR 21.23	SAR 21.24	SAR 20.94	203.95K
2026-07-05	SAR 21.05	+0.14%	SAR 21.22	SAR 21.22	SAR 20.90	916.36K
2026-07-02	SAR 21.02	+0.19%	SAR 20.98	SAR 21.17	SAR 20.96	766.38K
2026-07-01	SAR 20.98	-0.38%	SAR 21.06	SAR 21.06	SAR 20.91	472.48K
2026-06-30	SAR 21.06	+1.10%	SAR 20.86	SAR 21.23	SAR 20.86	348.97K
2026-06-29	SAR 20.83	-0.43%	SAR 20.92	SAR 20.99	SAR 20.76	573.02K
2026-06-28	SAR 20.92	-0.99%	SAR 21.13	SAR 21.13	SAR 20.90	164.54K
2026-06-25	SAR 21.13	-0.52%	SAR 21.25	SAR 21.25	SAR 20.95	353.41K
2026-06-24	SAR 21.24	+0.71%	SAR 21.09	SAR 21.40	SAR 21.01	441.65K
2026-06-23	SAR 21.09	+0.33%	SAR 20.97	SAR 21.09	SAR 20.62	477.04K
2026-06-22	SAR 21.02	0.00%	SAR 21.04	SAR 21.17	SAR 20.86	324.95K
2026-06-21	SAR 21.02	-1.96%	SAR 21.44	SAR 21.54	SAR 21.01	316.02K
2026-06-18	SAR 21.44	+0.09%	SAR 21.43	SAR 21.80	SAR 21.38	810.93K
2026-06-17	SAR 21.42	-2.19%	SAR 21.82	SAR 21.87	SAR 21.41	394.30K
2026-06-16	SAR 21.90	0.00%	SAR 21.91	SAR 22.10	SAR 21.88	326.52K
2026-06-15	SAR 21.90	-0.45%	SAR 22.17	SAR 22.30	SAR 21.75	897.06K
2026-06-14	SAR 22.00	+3.43%	SAR 22.00	SAR 22.03	SAR 21.38	429.45K
2026-06-11	SAR 21.27	-1.07%	SAR 21.50	SAR 21.59	SAR 21.20	354.09K
2026-06-10	SAR 21.50	+1.85%	SAR 21.15	SAR 21.50	SAR 21.02	417.18K
2026-06-09	SAR 21.11	+0.62%	SAR 21.10	SAR 21.30	SAR 21.07	423.19K
2026-06-08	SAR 20.98	-1.96%	SAR 21.36	SAR 21.42	SAR 20.81	424.30K
2026-06-07	SAR 21.40	+0.71%	SAR 21.02	SAR 21.66	SAR 21.02	298.14K
2026-06-04	SAR 21.25	-0.75%	SAR 21.50	SAR 21.56	SAR 21.06	494.42K
2026-06-03	SAR 21.41	-9.87%	SAR 21.98	SAR 22.32	SAR 21.33	894.74K
2026-06-02	SAR 23.75	-1.50%	SAR 24.25	SAR 24.25	SAR 23.62	514.03K
2026-06-01	SAR 24.12	+1.80%	SAR 23.79	SAR 24.19	SAR 23.55	574.53K
2026-05-31	SAR 23.69	+5.56%	SAR 22.66	SAR 23.73	SAR 22.57	461.97K
2026-05-28	SAR 22.44	0.00%	SAR 22.44	SAR 22.44	SAR 22.44	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 19.85	-1.44%	SAR 20.20	SAR 20.25	SAR 19.75	551.75K
2026-09-30	SAR 20.14	-0.10%	SAR 20.15	SAR 20.43	SAR 19.95	710.27K
2026-09-29	SAR 20.16	-0.84%	SAR 20.22	SAR 20.35	SAR 20.08	279.92K
2026-09-28	SAR 20.33	+0.15%	SAR 20.37	SAR 20.50	SAR 20.09	397.01K
2026-09-27	SAR 20.30	+0.20%	SAR 20.26	SAR 20.44	SAR 20.10	199.98K
2026-09-24	SAR 20.26	-1.60%	SAR 20.63	SAR 20.63	SAR 20.21	278.90K
2026-09-22	SAR 20.59	+1.43%	SAR 20.35	SAR 20.63	SAR 20.30	352.38K
2026-09-21	SAR 20.30	+1.20%	SAR 20.06	SAR 20.57	SAR 20.06	821.57K
2026-09-20	SAR 20.06	-1.57%	SAR 20.20	SAR 20.25	SAR 19.98	688.56K
2026-09-17	SAR 20.38	+0.69%	SAR 20.11	SAR 20.45	SAR 20.11	517.13K
2026-09-16	SAR 20.24	-0.15%	SAR 20.27	SAR 20.36	SAR 20.05	704.91K
2026-09-15	SAR 20.27	-3.34%	SAR 20.97	SAR 20.97	SAR 20.24	884.20K
2026-09-14	SAR 20.97	-1.55%	SAR 21.18	SAR 21.32	SAR 20.85	969.91K
2026-09-13	SAR 21.30	-3.18%	SAR 21.81	SAR 21.89	SAR 21.17	938.65K
2026-09-10	SAR 22.00	-1.96%	SAR 22.49	SAR 22.52	SAR 21.92	1.06M
2026-09-09	SAR 22.44	-0.22%	SAR 22.42	SAR 22.68	SAR 22.38	687.04K
2026-09-08	SAR 22.49	-0.09%	SAR 22.51	SAR 22.75	SAR 22.27	1.06M
2026-09-07	SAR 22.51	+0.85%	SAR 22.44	SAR 22.75	SAR 22.22	1.13M
2026-09-06	SAR 22.32	0.00%	SAR 22.12	SAR 22.60	SAR 22.12	1.20M
2026-09-03	SAR 22.32	+0.59%	SAR 22.12	SAR 22.60	SAR 22.12	1.20M
2026-09-02	SAR 22.19	-0.49%	SAR 22.30	SAR 22.60	SAR 22.00	2.33M
2026-09-01	SAR 22.30	+2.34%	SAR 21.79	SAR 22.30	SAR 21.61	3.15M
2026-08-31	SAR 21.79	+2.49%	SAR 21.31	SAR 21.82	SAR 21.12	2.56M
2026-08-30	SAR 21.26	-1.94%	SAR 21.60	SAR 21.74	SAR 21.20	1.23M
2026-08-27	SAR 21.68	+2.22%	SAR 21.28	SAR 21.77	SAR 20.99	2.55M
2026-08-26	SAR 21.21	-0.93%	SAR 21.41	SAR 21.50	SAR 21.19	1.26M
2026-08-25	SAR 21.41	-1.15%	SAR 21.68	SAR 21.69	SAR 21.13	1.73M
2026-08-24	SAR 21.66	+2.07%	SAR 21.25	SAR 21.80	SAR 21.25	2.02M
2026-08-23	SAR 21.22	-1.49%	SAR 21.50	SAR 21.78	SAR 21.18	989.93K
2026-08-20	SAR 21.54	-1.19%	SAR 21.80	SAR 22.39	SAR 21.43	3.11M
2026-08-19	SAR 21.80	+4.16%	SAR 21.02	SAR 22.00	SAR 20.93	4.01M
2026-08-18	SAR 20.93	+2.10%	SAR 20.41	SAR 21.06	SAR 20.41	2.46M
2026-08-17	SAR 20.50	+1.18%	SAR 20.30	SAR 20.67	SAR 20.15	1.83M
2026-08-16	SAR 20.26	0.00%	SAR 20.26	SAR 20.26	SAR 20.26	0
2026-08-13	SAR 20.26	+0.30%	SAR 20.02	SAR 20.39	SAR 20.02	558.76K
2026-08-12	SAR 20.20	+0.80%	SAR 20.04	SAR 20.24	SAR 19.90	901.11K
2026-08-11	SAR 20.04	-0.79%	SAR 20.20	SAR 20.40	SAR 20.01	725.55K
2026-08-10	SAR 20.20	+1.35%	SAR 20.52	SAR 21.10	SAR 20.12	2.60M
2026-08-09	SAR 19.93	-0.40%	SAR 20.01	SAR 20.20	SAR 19.92	975.80K
2026-08-06	SAR 20.01	-0.25%	SAR 20.07	SAR 20.30	SAR 19.92	771.50K
2026-08-05	SAR 20.06	-2.24%	SAR 20.46	SAR 20.48	SAR 20.00	800.58K
2026-08-04	SAR 20.52	-0.58%	SAR 20.43	SAR 20.74	SAR 20.43	378.73K
2026-08-03	SAR 20.64	+1.03%	SAR 20.40	SAR 20.72	SAR 20.32	385.40K
2026-08-02	SAR 20.43	+0.34%	SAR 20.12	SAR 20.56	SAR 20.10	302.16K
2026-07-30	SAR 20.36	+1.29%	SAR 20.08	SAR 20.38	SAR 19.89	365.67K
2026-07-29	SAR 20.10	-2.52%	SAR 20.68	SAR 20.68	SAR 20.00	490.35K
2026-07-28	SAR 20.62	-0.96%	SAR 20.50	SAR 20.85	SAR 20.48	1.34M
2026-07-27	SAR 20.82	-0.29%	SAR 20.88	SAR 20.94	SAR 20.60	941.24K
2026-07-26	SAR 20.88	+0.63%	SAR 20.24	SAR 20.98	SAR 20.24	254.63K
2026-07-23	SAR 20.75	-0.38%	SAR 20.90	SAR 20.95	SAR 20.60	295.26K
2026-07-22	SAR 20.83	-0.38%	SAR 20.73	SAR 21.16	SAR 20.73	419.68K
2026-07-21	SAR 20.91	-2.97%	SAR 21.55	SAR 21.55	SAR 20.90	963.25K
2026-07-20	SAR 21.55	-0.92%	SAR 21.89	SAR 21.89	SAR 21.55	909.67K
2026-07-19	SAR 21.75	+0.05%	SAR 21.83	SAR 21.83	SAR 21.42	355.82K
2026-07-16	SAR 21.74	+1.35%	SAR 21.45	SAR 21.83	SAR 21.40	624.91K
2026-07-15	SAR 21.45	+0.99%	SAR 21.22	SAR 21.63	SAR 21.20	729.03K
2026-07-14	SAR 21.24	-0.42%	SAR 21.39	SAR 21.41	SAR 21.15	424.37K
2026-07-13	SAR 21.33	+1.57%	SAR 21.20	SAR 21.61	SAR 21.08	394.98K
2026-07-12	SAR 21.00	-0.10%	SAR 21.00	SAR 21.29	SAR 20.96	277.98K
2026-07-09	SAR 21.02	-0.76%	SAR 20.90	SAR 21.11	SAR 20.90	180.06K
2026-07-08	SAR 21.18	-0.61%	SAR 21.15	SAR 21.35	SAR 21.10	418.97K
2026-07-07	SAR 21.31	+0.61%	SAR 21.18	SAR 21.40	SAR 21.08	383.36K
2026-07-06	SAR 21.18	+0.62%	SAR 21.23	SAR 21.24	SAR 20.94	203.95K
2026-07-05	SAR 21.05	+0.14%	SAR 21.22	SAR 21.22	SAR 20.90	916.36K
2026-07-02	SAR 21.02	+0.19%	SAR 20.98	SAR 21.17	SAR 20.96	766.38K
2026-07-01	SAR 20.98	-0.38%	SAR 21.06	SAR 21.06	SAR 20.91	472.48K
2026-06-30	SAR 21.06	+1.10%	SAR 20.86	SAR 21.23	SAR 20.86	348.97K
2026-06-29	SAR 20.83	-0.43%	SAR 20.92	SAR 20.99	SAR 20.76	573.02K
2026-06-28	SAR 20.92	-0.99%	SAR 21.13	SAR 21.13	SAR 20.90	164.54K
2026-06-25	SAR 21.13	-0.52%	SAR 21.25	SAR 21.25	SAR 20.95	353.41K
2026-06-24	SAR 21.24	+0.71%	SAR 21.09	SAR 21.40	SAR 21.01	441.65K
2026-06-23	SAR 21.09	+0.33%	SAR 20.97	SAR 21.09	SAR 20.62	477.04K
2026-06-22	SAR 21.02	0.00%	SAR 21.04	SAR 21.17	SAR 20.86	324.95K
2026-06-21	SAR 21.02	-1.96%	SAR 21.44	SAR 21.54	SAR 21.01	316.02K
2026-06-18	SAR 21.44	+0.09%	SAR 21.43	SAR 21.80	SAR 21.38	810.93K
2026-06-17	SAR 21.42	-2.19%	SAR 21.82	SAR 21.87	SAR 21.41	394.30K
2026-06-16	SAR 21.90	0.00%	SAR 21.91	SAR 22.10	SAR 21.88	326.52K
2026-06-15	SAR 21.90	-0.45%	SAR 22.17	SAR 22.30	SAR 21.75	897.06K
2026-06-14	SAR 22.00	+3.43%	SAR 22.00	SAR 22.03	SAR 21.38	429.45K
2026-06-11	SAR 21.27	-1.07%	SAR 21.50	SAR 21.59	SAR 21.20	354.09K
2026-06-10	SAR 21.50	+1.85%	SAR 21.15	SAR 21.50	SAR 21.02	417.18K
2026-06-09	SAR 21.11	+0.62%	SAR 21.10	SAR 21.30	SAR 21.07	423.19K
2026-06-08	SAR 20.98	-1.96%	SAR 21.36	SAR 21.42	SAR 20.81	424.30K
2026-06-07	SAR 21.40	+0.71%	SAR 21.02	SAR 21.66	SAR 21.02	298.14K
2026-06-04	SAR 21.25	-0.75%	SAR 21.50	SAR 21.56	SAR 21.06	494.42K
2026-06-03	SAR 21.41	-9.87%	SAR 21.98	SAR 22.32	SAR 21.33	894.74K
2026-06-02	SAR 23.75	-1.50%	SAR 24.25	SAR 24.25	SAR 23.62	514.03K
2026-06-01	SAR 24.12	+1.80%	SAR 23.79	SAR 24.19	SAR 23.55	574.53K
2026-05-31	SAR 23.69	+5.56%	SAR 22.66	SAR 23.73	SAR 22.57	461.97K
2026-05-28	SAR 22.44	0.00%	SAR 22.44	SAR 22.44	SAR 22.44	0