WOLVES HAND Co.,Ltd. 194A
TSE · Japan · Prozessindustrie
¥1.701,00-43,00 (-2,47 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.701,00 | -2,47 % | ¥1.721,00 | ¥1.755,00 | ¥1.701,00 | 16,50K |
| 2026-10-01 | ¥1.744,00 | +0,98 % | ¥1.727,00 | ¥1.759,00 | ¥1.702,00 | 22,60K |
| 2026-09-30 | ¥1.727,00 | +1,59 % | ¥1.704,00 | ¥1.734,00 | ¥1.703,00 | 13,60K |
| 2026-09-29 | ¥1.700,00 | -1,85 % | ¥1.732,00 | ¥1.732,00 | ¥1.691,00 | 17,20K |
| 2026-09-28 | ¥1.732,00 | +3,59 % | ¥1.691,00 | ¥1.737,00 | ¥1.670,00 | 49,40K |
| 2026-09-25 | ¥1.672,00 | +0,12 % | ¥1.670,00 | ¥1.710,00 | ¥1.665,00 | 30,70K |
| 2026-09-24 | ¥1.670,00 | -1,42 % | ¥1.700,00 | ¥1.700,00 | ¥1.660,00 | 43,50K |
| 2026-09-18 | ¥1.694,00 | -2,42 % | ¥1.755,00 | ¥1.759,00 | ¥1.694,00 | 55,20K |
| 2026-09-17 | ¥1.736,00 | +4,89 % | ¥1.650,00 | ¥1.775,00 | ¥1.650,00 | 159,70K |
| 2026-09-16 | ¥1.655,00 | -4,28 % | ¥1.595,00 | ¥1.682,00 | ¥1.570,00 | 341,70K |
| 2026-09-15 | ¥1.729,00 | -1,65 % | ¥1.758,00 | ¥1.758,00 | ¥1.725,00 | 18,30K |
| 2026-09-14 | ¥1.758,00 | -1,84 % | ¥1.733,00 | ¥1.773,00 | ¥1.717,00 | 22,60K |
| 2026-09-11 | ¥1.791,00 | 0,00 % | ¥1.792,00 | ¥1.792,00 | ¥1.791,00 | 147,60K |
| 2026-09-10 | ¥1.791,00 | -4,02 % | ¥1.850,00 | ¥1.850,00 | ¥1.791,00 | 471,80K |
| 2026-09-09 | ¥1.866,00 | -1,53 % | ¥1.879,00 | ¥1.900,00 | ¥1.850,00 | 19,40K |
| 2026-09-08 | ¥1.895,00 | +2,21 % | ¥1.853,00 | ¥1.901,00 | ¥1.820,00 | 33,20K |
| 2026-09-07 | ¥1.854,00 | +4,92 % | ¥1.794,00 | ¥1.868,00 | ¥1.776,00 | 54,50K |
| 2026-09-04 | ¥1.767,00 | -0,67 % | ¥1.805,00 | ¥1.843,00 | ¥1.730,00 | 72,40K |
| 2026-09-03 | ¥1.779,00 | -14,47 % | ¥1.820,00 | ¥1.827,00 | ¥1.733,00 | 127,30K |
| 2026-09-02 | ¥2.080,00 | +1,86 % | ¥1.999,00 | ¥2.080,00 | ¥1.949,00 | 35,90K |
| 2026-09-01 | ¥2.042,00 | -0,34 % | ¥2.030,00 | ¥2.100,00 | ¥1.969,00 | 27,40K |
| 2026-08-31 | ¥2.049,00 | +6,22 % | ¥1.913,00 | ¥2.059,00 | ¥1.869,00 | 50,90K |
| 2026-08-28 | ¥1.929,00 | +2,61 % | ¥1.872,00 | ¥1.965,00 | ¥1.872,00 | 23,10K |
| 2026-08-27 | ¥1.880,00 | -0,05 % | ¥1.865,00 | ¥1.895,00 | ¥1.857,00 | 9,90K |
| 2026-08-26 | ¥1.881,00 | +2,51 % | ¥1.855,00 | ¥1.900,00 | ¥1.834,00 | 18,60K |
| 2026-08-25 | ¥1.835,00 | -2,65 % | ¥1.896,00 | ¥1.912,00 | ¥1.828,00 | 37,30K |
| 2026-08-24 | ¥1.885,00 | -4,94 % | ¥1.974,00 | ¥1.977,00 | ¥1.885,00 | 22,40K |
| 2026-08-21 | ¥1.983,00 | +0,76 % | ¥1.968,00 | ¥1.998,00 | ¥1.906,00 | 23,40K |
| 2026-08-20 | ¥1.968,00 | -0,05 % | ¥1.960,00 | ¥2.000,00 | ¥1.950,00 | 30,10K |
| 2026-08-19 | ¥1.969,00 | -4,14 % | ¥2.026,00 | ¥2.049,00 | ¥1.886,00 | 41,60K |
| 2026-08-18 | ¥2.054,00 | -2,65 % | ¥2.069,00 | ¥2.090,00 | ¥2.002,00 | 47,30K |
| 2026-08-17 | ¥2.110,00 | +0,48 % | ¥2.100,00 | ¥2.110,00 | ¥2.023,00 | 46,10K |
| 2026-08-14 | ¥2.100,00 | +10,53 % | ¥1.995,00 | ¥2.160,00 | ¥1.840,00 | 287,40K |
| 2026-08-13 | ¥1.900,00 | +26,67 % | ¥1.513,00 | ¥1.900,00 | ¥1.463,00 | 224,80K |
| 2026-08-12 | ¥1.500,00 | +0,54 % | ¥1.480,00 | ¥1.500,00 | ¥1.455,00 | 13,60K |
| 2026-08-10 | ¥1.492,00 | -0,13 % | ¥1.492,00 | ¥1.514,00 | ¥1.485,00 | 11,00K |
| 2026-08-07 | ¥1.494,00 | +0,13 % | ¥1.480,00 | ¥1.508,00 | ¥1.426,00 | 19,50K |
| 2026-08-06 | ¥1.492,00 | -1,19 % | ¥1.482,00 | ¥1.509,00 | ¥1.459,00 | 19,10K |
| 2026-08-05 | ¥1.510,00 | +2,10 % | ¥1.470,00 | ¥1.526,00 | ¥1.455,00 | 15,70K |
| 2026-08-04 | ¥1.479,00 | -0,07 % | ¥1.450,00 | ¥1.499,00 | ¥1.427,00 | 12,00K |
| 2026-08-03 | ¥1.480,00 | +4,23 % | ¥1.444,00 | ¥1.480,00 | ¥1.406,00 | 14,90K |
| 2026-07-31 | ¥1.420,00 | +9,23 % | ¥1.310,00 | ¥1.428,00 | ¥1.293,00 | 26,10K |
| 2026-07-30 | ¥1.300,00 | +3,01 % | ¥1.241,00 | ¥1.303,00 | ¥1.225,00 | 35,50K |
| 2026-07-29 | ¥1.262,00 | -3,00 % | ¥1.308,00 | ¥1.338,00 | ¥1.250,00 | 33,50K |
| 2026-07-28 | ¥1.301,00 | -9,78 % | ¥1.422,00 | ¥1.451,00 | ¥1.291,00 | 32,70K |
| 2026-07-27 | ¥1.442,00 | -1,10 % | ¥1.446,00 | ¥1.483,00 | ¥1.431,00 | 25,80K |
| 2026-07-24 | ¥1.458,00 | -5,45 % | ¥1.508,00 | ¥1.541,00 | ¥1.440,00 | 30,70K |
| 2026-07-23 | ¥1.542,00 | -4,40 % | ¥1.601,00 | ¥1.613,00 | ¥1.474,00 | 77,20K |
| 2026-07-22 | ¥1.613,00 | -1,04 % | ¥1.605,00 | ¥1.648,00 | ¥1.567,00 | 24,90K |
| 2026-07-21 | ¥1.630,00 | +0,62 % | ¥1.606,00 | ¥1.665,00 | ¥1.567,00 | 17,40K |
| 2026-07-17 | ¥1.620,00 | -4,48 % | ¥1.656,00 | ¥1.689,00 | ¥1.590,00 | 13,60K |
| 2026-07-16 | ¥1.696,00 | +1,01 % | ¥1.679,00 | ¥1.699,00 | ¥1.663,00 | 9,40K |
| 2026-07-15 | ¥1.679,00 | -0,89 % | ¥1.687,00 | ¥1.700,00 | ¥1.596,00 | 12,90K |
| 2026-07-14 | ¥1.694,00 | +0,89 % | ¥1.666,00 | ¥1.710,00 | ¥1.566,00 | 19,80K |
| 2026-07-13 | ¥1.679,00 | -3,06 % | ¥1.732,00 | ¥1.740,00 | ¥1.611,00 | 31,30K |
| 2026-07-10 | ¥1.732,00 | +2,91 % | ¥1.690,00 | ¥1.745,00 | ¥1.688,00 | 18,70K |
| 2026-07-09 | ¥1.683,00 | +1,08 % | ¥1.665,00 | ¥1.689,00 | ¥1.626,00 | 20,00K |
| 2026-07-08 | ¥1.665,00 | +1,09 % | ¥1.647,00 | ¥1.678,00 | ¥1.607,00 | 23,70K |
| 2026-07-07 | ¥1.647,00 | +4,44 % | ¥1.600,00 | ¥1.667,00 | ¥1.549,00 | 31,80K |
| 2026-07-06 | ¥1.577,00 | +5,34 % | ¥1.508,00 | ¥1.579,00 | ¥1.501,00 | 25,60K |
| 2026-07-03 | ¥1.497,00 | +1,63 % | ¥1.413,00 | ¥1.498,00 | ¥1.413,00 | 23,20K |
| 2026-07-02 | ¥1.473,00 | +4,03 % | ¥1.400,00 | ¥1.495,00 | ¥1.388,00 | 26,20K |
| 2026-07-01 | ¥1.416,00 | +2,61 % | ¥1.440,00 | ¥1.443,00 | ¥1.379,00 | 51,00K |
| 2026-06-30 | ¥1.380,00 | +5,50 % | ¥1.378,00 | ¥1.391,00 | ¥1.310,00 | 31,70K |
| 2026-06-29 | ¥1.308,00 | +6,43 % | ¥1.206,00 | ¥1.325,00 | ¥1.206,00 | 30,80K |
| 2026-06-26 | ¥1.229,00 | -0,81 % | ¥1.213,00 | ¥1.245,00 | ¥1.212,00 | 5,70K |
| 2026-06-25 | ¥1.239,00 | +0,08 % | ¥1.225,00 | ¥1.258,00 | ¥1.210,00 | 9,40K |
| 2026-06-24 | ¥1.238,00 | +0,90 % | ¥1.223,00 | ¥1.250,00 | ¥1.223,00 | 9,00K |
| 2026-06-23 | ¥1.227,00 | +0,16 % | ¥1.225,00 | ¥1.236,00 | ¥1.200,00 | 15,70K |
| 2026-06-22 | ¥1.225,00 | +2,08 % | ¥1.185,00 | ¥1.267,00 | ¥1.173,00 | 22,80K |
| 2026-06-19 | ¥1.200,00 | +0,59 % | ¥1.220,00 | ¥1.220,00 | ¥1.175,00 | 7,50K |
| 2026-06-18 | ¥1.193,00 | -2,13 % | ¥1.200,00 | ¥1.243,00 | ¥1.193,00 | 6,80K |
| 2026-06-17 | ¥1.219,00 | +0,74 % | ¥1.210,00 | ¥1.251,00 | ¥1.210,00 | 3,70K |
| 2026-06-16 | ¥1.210,00 | 0,00 % | ¥1.205,00 | ¥1.227,00 | ¥1.194,00 | 7,50K |
| 2026-06-15 | ¥1.210,00 | -2,02 % | ¥1.236,00 | ¥1.258,00 | ¥1.210,00 | 7,70K |
| 2026-06-12 | ¥1.235,00 | -0,56 % | ¥1.272,00 | ¥1.272,00 | ¥1.221,00 | 9,40K |
| 2026-06-11 | ¥1.242,00 | +0,81 % | ¥1.202,00 | ¥1.242,00 | ¥1.200,00 | 10,10K |
| 2026-06-10 | ¥1.232,00 | +1,07 % | ¥1.219,00 | ¥1.242,00 | ¥1.186,00 | 16,20K |
| 2026-06-09 | ¥1.219,00 | +0,33 % | ¥1.238,00 | ¥1.302,00 | ¥1.191,00 | 14,40K |
| 2026-06-08 | ¥1.215,00 | -2,02 % | ¥1.210,00 | ¥1.232,00 | ¥1.195,00 | 13,10K |
| 2026-06-05 | ¥1.240,00 | +3,16 % | ¥1.222,00 | ¥1.267,00 | ¥1.222,00 | 15,20K |
| 2026-06-04 | ¥1.202,00 | -1,96 % | ¥1.226,00 | ¥1.234,00 | ¥1.202,00 | 17,30K |
| 2026-06-03 | ¥1.226,00 | -0,73 % | ¥1.255,00 | ¥1.255,00 | ¥1.207,00 | 23,20K |
| 2026-06-02 | ¥1.235,00 | -1,59 % | ¥1.244,00 | ¥1.260,00 | ¥1.225,00 | 22,00K |
| 2026-06-01 | ¥1.255,00 | -5,78 % | ¥1.326,00 | ¥1.332,00 | ¥1.213,00 | 72,40K |
| 2026-05-29 | ¥1.332,00 | +0,45 % | ¥1.356,00 | ¥1.390,00 | ¥1.300,00 | 63,20K |
| 2026-05-28 | ¥1.326,00 | -4,26 % | ¥1.384,00 | ¥1.400,00 | ¥1.295,00 | 66,70K |
| 2026-05-27 | ¥1.385,00 | +0,22 % | ¥1.370,00 | ¥1.410,00 | ¥1.370,00 | 13,40K |
| 2026-05-26 | ¥1.382,00 | -5,34 % | ¥1.476,00 | ¥1.476,00 | ¥1.375,00 | 38,20K |
| 2026-05-25 | ¥1.460,00 | +1,96 % | ¥1.424,00 | ¥1.503,00 | ¥1.424,00 | 49,20K |