WOLVES HAND Co.,Ltd. 194A
TSE · Japan · Process Industries
¥1,701.00-43.00 (-2.47%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,701.00 | -2.47% | ¥1,721.00 | ¥1,755.00 | ¥1,701.00 | 16.50K |
| 2026-10-01 | ¥1,744.00 | +0.98% | ¥1,727.00 | ¥1,759.00 | ¥1,702.00 | 22.60K |
| 2026-09-30 | ¥1,727.00 | +1.59% | ¥1,704.00 | ¥1,734.00 | ¥1,703.00 | 13.60K |
| 2026-09-29 | ¥1,700.00 | -1.85% | ¥1,732.00 | ¥1,732.00 | ¥1,691.00 | 17.20K |
| 2026-09-28 | ¥1,732.00 | +3.59% | ¥1,691.00 | ¥1,737.00 | ¥1,670.00 | 49.40K |
| 2026-09-25 | ¥1,672.00 | +0.12% | ¥1,670.00 | ¥1,710.00 | ¥1,665.00 | 30.70K |
| 2026-09-24 | ¥1,670.00 | -1.42% | ¥1,700.00 | ¥1,700.00 | ¥1,660.00 | 43.50K |
| 2026-09-18 | ¥1,694.00 | -2.42% | ¥1,755.00 | ¥1,759.00 | ¥1,694.00 | 55.20K |
| 2026-09-17 | ¥1,736.00 | +4.89% | ¥1,650.00 | ¥1,775.00 | ¥1,650.00 | 159.70K |
| 2026-09-16 | ¥1,655.00 | -4.28% | ¥1,595.00 | ¥1,682.00 | ¥1,570.00 | 341.70K |
| 2026-09-15 | ¥1,729.00 | -1.65% | ¥1,758.00 | ¥1,758.00 | ¥1,725.00 | 18.30K |
| 2026-09-14 | ¥1,758.00 | -1.84% | ¥1,733.00 | ¥1,773.00 | ¥1,717.00 | 22.60K |
| 2026-09-11 | ¥1,791.00 | 0.00% | ¥1,792.00 | ¥1,792.00 | ¥1,791.00 | 147.60K |
| 2026-09-10 | ¥1,791.00 | -4.02% | ¥1,850.00 | ¥1,850.00 | ¥1,791.00 | 471.80K |
| 2026-09-09 | ¥1,866.00 | -1.53% | ¥1,879.00 | ¥1,900.00 | ¥1,850.00 | 19.40K |
| 2026-09-08 | ¥1,895.00 | +2.21% | ¥1,853.00 | ¥1,901.00 | ¥1,820.00 | 33.20K |
| 2026-09-07 | ¥1,854.00 | +4.92% | ¥1,794.00 | ¥1,868.00 | ¥1,776.00 | 54.50K |
| 2026-09-04 | ¥1,767.00 | -0.67% | ¥1,805.00 | ¥1,843.00 | ¥1,730.00 | 72.40K |
| 2026-09-03 | ¥1,779.00 | -14.47% | ¥1,820.00 | ¥1,827.00 | ¥1,733.00 | 127.30K |
| 2026-09-02 | ¥2,080.00 | +1.86% | ¥1,999.00 | ¥2,080.00 | ¥1,949.00 | 35.90K |
| 2026-09-01 | ¥2,042.00 | -0.34% | ¥2,030.00 | ¥2,100.00 | ¥1,969.00 | 27.40K |
| 2026-08-31 | ¥2,049.00 | +6.22% | ¥1,913.00 | ¥2,059.00 | ¥1,869.00 | 50.90K |
| 2026-08-28 | ¥1,929.00 | +2.61% | ¥1,872.00 | ¥1,965.00 | ¥1,872.00 | 23.10K |
| 2026-08-27 | ¥1,880.00 | -0.05% | ¥1,865.00 | ¥1,895.00 | ¥1,857.00 | 9.90K |
| 2026-08-26 | ¥1,881.00 | +2.51% | ¥1,855.00 | ¥1,900.00 | ¥1,834.00 | 18.60K |
| 2026-08-25 | ¥1,835.00 | -2.65% | ¥1,896.00 | ¥1,912.00 | ¥1,828.00 | 37.30K |
| 2026-08-24 | ¥1,885.00 | -4.94% | ¥1,974.00 | ¥1,977.00 | ¥1,885.00 | 22.40K |
| 2026-08-21 | ¥1,983.00 | +0.76% | ¥1,968.00 | ¥1,998.00 | ¥1,906.00 | 23.40K |
| 2026-08-20 | ¥1,968.00 | -0.05% | ¥1,960.00 | ¥2,000.00 | ¥1,950.00 | 30.10K |
| 2026-08-19 | ¥1,969.00 | -4.14% | ¥2,026.00 | ¥2,049.00 | ¥1,886.00 | 41.60K |
| 2026-08-18 | ¥2,054.00 | -2.65% | ¥2,069.00 | ¥2,090.00 | ¥2,002.00 | 47.30K |
| 2026-08-17 | ¥2,110.00 | +0.48% | ¥2,100.00 | ¥2,110.00 | ¥2,023.00 | 46.10K |
| 2026-08-14 | ¥2,100.00 | +10.53% | ¥1,995.00 | ¥2,160.00 | ¥1,840.00 | 287.40K |
| 2026-08-13 | ¥1,900.00 | +26.67% | ¥1,513.00 | ¥1,900.00 | ¥1,463.00 | 224.80K |
| 2026-08-12 | ¥1,500.00 | +0.54% | ¥1,480.00 | ¥1,500.00 | ¥1,455.00 | 13.60K |
| 2026-08-10 | ¥1,492.00 | -0.13% | ¥1,492.00 | ¥1,514.00 | ¥1,485.00 | 11.00K |
| 2026-08-07 | ¥1,494.00 | +0.13% | ¥1,480.00 | ¥1,508.00 | ¥1,426.00 | 19.50K |
| 2026-08-06 | ¥1,492.00 | -1.19% | ¥1,482.00 | ¥1,509.00 | ¥1,459.00 | 19.10K |
| 2026-08-05 | ¥1,510.00 | +2.10% | ¥1,470.00 | ¥1,526.00 | ¥1,455.00 | 15.70K |
| 2026-08-04 | ¥1,479.00 | -0.07% | ¥1,450.00 | ¥1,499.00 | ¥1,427.00 | 12.00K |
| 2026-08-03 | ¥1,480.00 | +4.23% | ¥1,444.00 | ¥1,480.00 | ¥1,406.00 | 14.90K |
| 2026-07-31 | ¥1,420.00 | +9.23% | ¥1,310.00 | ¥1,428.00 | ¥1,293.00 | 26.10K |
| 2026-07-30 | ¥1,300.00 | +3.01% | ¥1,241.00 | ¥1,303.00 | ¥1,225.00 | 35.50K |
| 2026-07-29 | ¥1,262.00 | -3.00% | ¥1,308.00 | ¥1,338.00 | ¥1,250.00 | 33.50K |
| 2026-07-28 | ¥1,301.00 | -9.78% | ¥1,422.00 | ¥1,451.00 | ¥1,291.00 | 32.70K |
| 2026-07-27 | ¥1,442.00 | -1.10% | ¥1,446.00 | ¥1,483.00 | ¥1,431.00 | 25.80K |
| 2026-07-24 | ¥1,458.00 | -5.45% | ¥1,508.00 | ¥1,541.00 | ¥1,440.00 | 30.70K |
| 2026-07-23 | ¥1,542.00 | -4.40% | ¥1,601.00 | ¥1,613.00 | ¥1,474.00 | 77.20K |
| 2026-07-22 | ¥1,613.00 | -1.04% | ¥1,605.00 | ¥1,648.00 | ¥1,567.00 | 24.90K |
| 2026-07-21 | ¥1,630.00 | +0.62% | ¥1,606.00 | ¥1,665.00 | ¥1,567.00 | 17.40K |
| 2026-07-17 | ¥1,620.00 | -4.48% | ¥1,656.00 | ¥1,689.00 | ¥1,590.00 | 13.60K |
| 2026-07-16 | ¥1,696.00 | +1.01% | ¥1,679.00 | ¥1,699.00 | ¥1,663.00 | 9.40K |
| 2026-07-15 | ¥1,679.00 | -0.89% | ¥1,687.00 | ¥1,700.00 | ¥1,596.00 | 12.90K |
| 2026-07-14 | ¥1,694.00 | +0.89% | ¥1,666.00 | ¥1,710.00 | ¥1,566.00 | 19.80K |
| 2026-07-13 | ¥1,679.00 | -3.06% | ¥1,732.00 | ¥1,740.00 | ¥1,611.00 | 31.30K |
| 2026-07-10 | ¥1,732.00 | +2.91% | ¥1,690.00 | ¥1,745.00 | ¥1,688.00 | 18.70K |
| 2026-07-09 | ¥1,683.00 | +1.08% | ¥1,665.00 | ¥1,689.00 | ¥1,626.00 | 20.00K |
| 2026-07-08 | ¥1,665.00 | +1.09% | ¥1,647.00 | ¥1,678.00 | ¥1,607.00 | 23.70K |
| 2026-07-07 | ¥1,647.00 | +4.44% | ¥1,600.00 | ¥1,667.00 | ¥1,549.00 | 31.80K |
| 2026-07-06 | ¥1,577.00 | +5.34% | ¥1,508.00 | ¥1,579.00 | ¥1,501.00 | 25.60K |
| 2026-07-03 | ¥1,497.00 | +1.63% | ¥1,413.00 | ¥1,498.00 | ¥1,413.00 | 23.20K |
| 2026-07-02 | ¥1,473.00 | +4.03% | ¥1,400.00 | ¥1,495.00 | ¥1,388.00 | 26.20K |
| 2026-07-01 | ¥1,416.00 | +2.61% | ¥1,440.00 | ¥1,443.00 | ¥1,379.00 | 51.00K |
| 2026-06-30 | ¥1,380.00 | +5.50% | ¥1,378.00 | ¥1,391.00 | ¥1,310.00 | 31.70K |
| 2026-06-29 | ¥1,308.00 | +6.43% | ¥1,206.00 | ¥1,325.00 | ¥1,206.00 | 30.80K |
| 2026-06-26 | ¥1,229.00 | -0.81% | ¥1,213.00 | ¥1,245.00 | ¥1,212.00 | 5.70K |
| 2026-06-25 | ¥1,239.00 | +0.08% | ¥1,225.00 | ¥1,258.00 | ¥1,210.00 | 9.40K |
| 2026-06-24 | ¥1,238.00 | +0.90% | ¥1,223.00 | ¥1,250.00 | ¥1,223.00 | 9.00K |
| 2026-06-23 | ¥1,227.00 | +0.16% | ¥1,225.00 | ¥1,236.00 | ¥1,200.00 | 15.70K |
| 2026-06-22 | ¥1,225.00 | +2.08% | ¥1,185.00 | ¥1,267.00 | ¥1,173.00 | 22.80K |
| 2026-06-19 | ¥1,200.00 | +0.59% | ¥1,220.00 | ¥1,220.00 | ¥1,175.00 | 7.50K |
| 2026-06-18 | ¥1,193.00 | -2.13% | ¥1,200.00 | ¥1,243.00 | ¥1,193.00 | 6.80K |
| 2026-06-17 | ¥1,219.00 | +0.74% | ¥1,210.00 | ¥1,251.00 | ¥1,210.00 | 3.70K |
| 2026-06-16 | ¥1,210.00 | 0.00% | ¥1,205.00 | ¥1,227.00 | ¥1,194.00 | 7.50K |
| 2026-06-15 | ¥1,210.00 | -2.02% | ¥1,236.00 | ¥1,258.00 | ¥1,210.00 | 7.70K |
| 2026-06-12 | ¥1,235.00 | -0.56% | ¥1,272.00 | ¥1,272.00 | ¥1,221.00 | 9.40K |
| 2026-06-11 | ¥1,242.00 | +0.81% | ¥1,202.00 | ¥1,242.00 | ¥1,200.00 | 10.10K |
| 2026-06-10 | ¥1,232.00 | +1.07% | ¥1,219.00 | ¥1,242.00 | ¥1,186.00 | 16.20K |
| 2026-06-09 | ¥1,219.00 | +0.33% | ¥1,238.00 | ¥1,302.00 | ¥1,191.00 | 14.40K |
| 2026-06-08 | ¥1,215.00 | -2.02% | ¥1,210.00 | ¥1,232.00 | ¥1,195.00 | 13.10K |
| 2026-06-05 | ¥1,240.00 | +3.16% | ¥1,222.00 | ¥1,267.00 | ¥1,222.00 | 15.20K |
| 2026-06-04 | ¥1,202.00 | -1.96% | ¥1,226.00 | ¥1,234.00 | ¥1,202.00 | 17.30K |
| 2026-06-03 | ¥1,226.00 | -0.73% | ¥1,255.00 | ¥1,255.00 | ¥1,207.00 | 23.20K |
| 2026-06-02 | ¥1,235.00 | -1.59% | ¥1,244.00 | ¥1,260.00 | ¥1,225.00 | 22.00K |
| 2026-06-01 | ¥1,255.00 | -5.78% | ¥1,326.00 | ¥1,332.00 | ¥1,213.00 | 72.40K |
| 2026-05-29 | ¥1,332.00 | +0.45% | ¥1,356.00 | ¥1,390.00 | ¥1,300.00 | 63.20K |
| 2026-05-28 | ¥1,326.00 | -4.26% | ¥1,384.00 | ¥1,400.00 | ¥1,295.00 | 66.70K |
| 2026-05-27 | ¥1,385.00 | +0.22% | ¥1,370.00 | ¥1,410.00 | ¥1,370.00 | 13.40K |
| 2026-05-26 | ¥1,382.00 | -5.34% | ¥1,476.00 | ¥1,476.00 | ¥1,375.00 | 38.20K |
| 2026-05-25 | ¥1,460.00 | +1.96% | ¥1,424.00 | ¥1,503.00 | ¥1,424.00 | 49.20K |