Tauns Laboratories, Inc. 197A
TSE · Japan · Gesundheitstechnologie
¥510,00-4,00 (-0,78 %)
Markt geöffnet· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥514,00 | -0,58 % | ¥518,00 | ¥519,00 | ¥513,00 | 119,50K |
| 2026-09-30 | ¥517,00 | -0,19 % | ¥520,00 | ¥521,00 | ¥513,00 | 125,40K |
| 2026-09-29 | ¥518,00 | -0,77 % | ¥521,00 | ¥521,00 | ¥513,00 | 219,80K |
| 2026-09-28 | ¥522,00 | -1,14 % | ¥528,00 | ¥528,00 | ¥522,00 |
| 141,80K |
| 2026-09-25 | ¥528,00 | +0,19 % | ¥529,00 | ¥534,00 | ¥525,00 | 226,90K |
| 2026-09-24 | ¥527,00 | +0,76 % | ¥523,00 | ¥532,00 | ¥520,00 | 422,60K |
| 2026-09-18 | ¥523,00 | +0,77 % | ¥519,00 | ¥523,00 | ¥517,00 | 162,90K |
| 2026-09-17 | ¥519,00 | +1,37 % | ¥514,00 | ¥520,00 | ¥512,00 | 376,70K |
| 2026-09-16 | ¥512,00 | -0,58 % | ¥511,00 | ¥515,00 | ¥509,00 | 169,80K |
| 2026-09-15 | ¥515,00 | +0,39 % | ¥511,00 | ¥516,00 | ¥511,00 | 172,80K |
| 2026-09-14 | ¥513,00 | +2,19 % | ¥502,00 | ¥514,00 | ¥502,00 | 422,30K |
| 2026-09-11 | ¥502,00 | -0,20 % | ¥501,00 | ¥505,00 | ¥500,00 | 184,00K |
| 2026-09-10 | ¥503,00 | -0,20 % | ¥503,00 | ¥505,00 | ¥500,00 | 81,30K |
| 2026-09-09 | ¥504,00 | 0,00 % | ¥505,00 | ¥505,00 | ¥501,00 | 99,70K |
| 2026-09-08 | ¥504,00 | -0,40 % | ¥505,00 | ¥507,00 | ¥501,00 | 154,00K |
| 2026-09-07 | ¥506,00 | +0,40 % | ¥508,00 | ¥511,00 | ¥504,00 | 189,70K |
| 2026-09-04 | ¥504,00 | +0,60 % | ¥504,00 | ¥506,00 | ¥500,00 | 174,50K |
| 2026-09-03 | ¥501,00 | -0,99 % | ¥506,00 | ¥508,00 | ¥500,00 | 198,90K |
| 2026-09-02 | ¥506,00 | -0,59 % | ¥505,00 | ¥509,00 | ¥504,00 | 152,60K |
| 2026-09-01 | ¥509,00 | +0,59 % | ¥507,00 | ¥509,00 | ¥504,00 | 152,70K |
| 2026-08-31 | ¥506,00 | -0,59 % | ¥509,00 | ¥509,00 | ¥503,00 | 138,70K |
| 2026-08-28 | ¥509,00 | +1,19 % | ¥502,00 | ¥510,00 | ¥501,00 | 188,00K |
| 2026-08-27 | ¥503,00 | 0,00 % | ¥504,00 | ¥508,00 | ¥501,00 | 142,60K |
| 2026-08-26 | ¥503,00 | +0,20 % | ¥502,00 | ¥506,00 | ¥499,00 | 226,70K |
| 2026-08-25 | ¥502,00 | -1,57 % | ¥510,00 | ¥510,00 | ¥502,00 | 136,90K |
| 2026-08-24 | ¥510,00 | +0,20 % | ¥509,00 | ¥512,00 | ¥505,00 | 262,40K |
| 2026-08-21 | ¥509,00 | +0,79 % | ¥508,00 | ¥509,00 | ¥502,00 | 421,30K |
| 2026-08-20 | ¥505,00 | +2,23 % | ¥495,00 | ¥508,00 | ¥495,00 | 421,00K |
| 2026-08-19 | ¥494,00 | -0,60 % | ¥495,00 | ¥497,00 | ¥490,00 | 262,40K |
| 2026-08-18 | ¥497,00 | +0,61 % | ¥493,00 | ¥500,00 | ¥491,00 | 367,70K |
| 2026-08-17 | ¥494,00 | +1,44 % | ¥485,00 | ¥495,00 | ¥481,00 | 443,10K |
| 2026-08-14 | ¥487,00 | +1,67 % | ¥478,00 | ¥492,00 | ¥472,00 | 750,50K |
| 2026-08-13 | ¥479,00 | -0,42 % | ¥479,00 | ¥482,00 | ¥477,00 | 240,20K |
| 2026-08-12 | ¥481,00 | +1,26 % | ¥480,00 | ¥483,00 | ¥477,00 | 292,30K |
| 2026-08-10 | ¥475,00 | +1,50 % | ¥469,00 | ¥478,00 | ¥468,00 | 370,00K |
| 2026-08-07 | ¥468,00 | 0,00 % | ¥468,00 | ¥469,00 | ¥466,00 | 119,60K |
| 2026-08-06 | ¥468,00 | +0,86 % | ¥464,00 | ¥470,00 | ¥464,00 | 206,50K |
| 2026-08-05 | ¥464,00 | -0,22 % | ¥465,00 | ¥467,00 | ¥463,00 | 424,10K |
| 2026-08-04 | ¥465,00 | -0,43 % | ¥467,00 | ¥469,00 | ¥465,00 | 220,10K |
| 2026-08-03 | ¥467,00 | -1,27 % | ¥471,00 | ¥472,00 | ¥465,00 | 508,20K |
| 2026-07-31 | ¥473,00 | -0,63 % | ¥477,00 | ¥477,00 | ¥472,00 | 252,80K |
| 2026-07-30 | ¥476,00 | -1,24 % | ¥480,00 | ¥482,00 | ¥474,00 | 221,80K |
| 2026-07-29 | ¥482,00 | +1,90 % | ¥475,00 | ¥482,00 | ¥473,00 | 429,40K |
| 2026-07-28 | ¥473,00 | -0,84 % | ¥475,00 | ¥477,00 | ¥472,00 | 269,40K |
| 2026-07-27 | ¥477,00 | +0,63 % | ¥476,00 | ¥478,00 | ¥474,00 | 269,40K |
| 2026-07-24 | ¥474,00 | -0,21 % | ¥476,00 | ¥478,00 | ¥473,00 | 335,20K |
| 2026-07-23 | ¥475,00 | -0,21 % | ¥476,00 | ¥477,00 | ¥474,00 | 151,40K |
| 2026-07-22 | ¥476,00 | -1,04 % | ¥482,00 | ¥482,00 | ¥474,00 | 610,10K |
| 2026-07-21 | ¥481,00 | -0,62 % | ¥487,00 | ¥489,00 | ¥481,00 | 315,60K |
| 2026-07-17 | ¥484,00 | -0,82 % | ¥488,00 | ¥492,00 | ¥484,00 | 329,00K |
| 2026-07-16 | ¥488,00 | +4,50 % | ¥481,00 | ¥493,00 | ¥481,00 | 871,20K |
| 2026-07-15 | ¥467,00 | -0,21 % | ¥470,00 | ¥472,00 | ¥467,00 | 132,40K |
| 2026-07-14 | ¥468,00 | +0,43 % | ¥469,00 | ¥472,00 | ¥467,00 | 197,30K |
| 2026-07-13 | ¥466,00 | -0,64 % | ¥469,00 | ¥473,00 | ¥466,00 | 226,60K |
| 2026-07-10 | ¥469,00 | +0,86 % | ¥466,00 | ¥471,00 | ¥464,00 | 314,40K |
| 2026-07-09 | ¥465,00 | -0,43 % | ¥472,00 | ¥473,00 | ¥465,00 | 237,20K |
| 2026-07-08 | ¥467,00 | -0,64 % | ¥470,00 | ¥471,00 | ¥467,00 | 200,20K |
| 2026-07-07 | ¥470,00 | +0,64 % | ¥472,00 | ¥473,00 | ¥470,00 | 147,30K |
| 2026-07-06 | ¥467,00 | +0,43 % | ¥469,00 | ¥474,00 | ¥466,00 | 448,10K |
| 2026-07-03 | ¥465,00 | 0,00 % | ¥465,00 | ¥467,00 | ¥463,00 | 344,60K |
| 2026-07-02 | ¥465,00 | 0,00 % | ¥466,00 | ¥469,00 | ¥465,00 | 258,00K |
| 2026-07-01 | ¥465,00 | -1,48 % | ¥472,00 | ¥472,00 | ¥465,00 | 278,80K |
| 2026-06-30 | ¥472,00 | +0,64 % | ¥471,00 | ¥473,00 | ¥468,00 | 245,30K |
| 2026-06-29 | ¥469,00 | -3,30 % | ¥475,00 | ¥482,00 | ¥469,00 | 540,10K |
| 2026-06-26 | ¥485,00 | -0,41 % | ¥489,00 | ¥489,00 | ¥485,00 | 349,90K |
| 2026-06-25 | ¥487,00 | 0,00 % | ¥487,00 | ¥490,00 | ¥487,00 | 141,30K |
| 2026-06-24 | ¥487,00 | +0,21 % | ¥487,00 | ¥488,00 | ¥486,00 | 89,00K |
| 2026-06-23 | ¥486,00 | -0,61 % | ¥487,00 | ¥490,00 | ¥486,00 | 117,40K |
| 2026-06-22 | ¥489,00 | +0,41 % | ¥486,00 | ¥489,00 | ¥485,00 | 174,30K |
| 2026-06-19 | ¥487,00 | -0,81 % | ¥491,00 | ¥492,00 | ¥486,00 | 215,60K |
| 2026-06-18 | ¥491,00 | +0,61 % | ¥488,00 | ¥491,00 | ¥487,00 | 357,00K |
| 2026-06-17 | ¥488,00 | +0,21 % | ¥487,00 | ¥489,00 | ¥486,00 | 156,60K |
| 2026-06-16 | ¥487,00 | +0,62 % | ¥486,00 | ¥490,00 | ¥484,00 | 237,40K |
| 2026-06-15 | ¥484,00 | -0,21 % | ¥485,00 | ¥488,00 | ¥484,00 | 297,40K |
| 2026-06-12 | ¥485,00 | -0,21 % | ¥488,00 | ¥489,00 | ¥484,00 | 219,20K |
| 2026-06-11 | ¥486,00 | -0,41 % | ¥488,00 | ¥488,00 | ¥484,00 | 216,80K |
| 2026-06-10 | ¥488,00 | -0,20 % | ¥490,00 | ¥491,00 | ¥485,00 | 197,50K |
| 2026-06-09 | ¥489,00 | -0,20 % | ¥491,00 | ¥492,00 | ¥488,00 | 89,40K |
| 2026-06-08 | ¥490,00 | 0,00 % | ¥487,00 | ¥491,00 | ¥486,00 | 124,80K |
| 2026-06-05 | ¥490,00 | +0,20 % | ¥489,00 | ¥492,00 | ¥488,00 | 91,10K |
| 2026-06-04 | ¥489,00 | -0,41 % | ¥491,00 | ¥493,00 | ¥489,00 | 139,50K |
| 2026-06-03 | ¥491,00 | -0,20 % | ¥492,00 | ¥494,00 | ¥490,00 | 145,90K |
| 2026-06-02 | ¥492,00 | 0,00 % | ¥492,00 | ¥494,00 | ¥491,00 | 170,90K |
| 2026-06-01 | ¥492,00 | -0,81 % | ¥496,00 | ¥496,00 | ¥491,00 | 145,20K |
| 2026-05-29 | ¥496,00 | 0,00 % | ¥495,00 | ¥496,00 | ¥493,00 | 179,20K |
| 2026-05-28 | ¥496,00 | 0,00 % | ¥493,00 | ¥496,00 | ¥492,00 | 190,00K |
| 2026-05-27 | ¥496,00 | 0,00 % | ¥496,00 | ¥498,00 | ¥494,00 | 285,60K |
| 2026-05-26 | ¥496,00 | -0,20 % | ¥498,00 | ¥499,00 | ¥496,00 | 127,40K |
| 2026-05-25 | ¥497,00 | -0,60 % | ¥500,00 | ¥500,00 | ¥497,00 | 203,30K |
| 2026-05-22 | ¥500,00 | 0,00 % | ¥503,00 | ¥503,00 | ¥498,00 | 119,70K |