Tauns Laboratories, Inc. 197A
TSE · Japan · Health Technology
¥514.00-3.00 (-0.58%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥514.00 | -0.58% | ¥518.00 | ¥519.00 | ¥513.00 | 119.50K |
| 2026-09-30 | ¥517.00 | -0.19% | ¥520.00 | ¥521.00 | ¥513.00 | 125.40K |
| 2026-09-29 | ¥518.00 | -0.77% | ¥521.00 | ¥521.00 | ¥513.00 | 219.80K |
| 2026-09-28 | ¥522.00 | -1.14% | ¥528.00 | ¥528.00 | ¥522.00 | 141.80K |
| 2026-09-25 | ¥528.00 | +0.19% | ¥529.00 | ¥534.00 | ¥525.00 | 226.90K |
| 2026-09-24 | ¥527.00 | +0.76% | ¥523.00 | ¥532.00 | ¥520.00 | 422.60K |
| 2026-09-18 | ¥523.00 | +0.77% | ¥519.00 | ¥523.00 | ¥517.00 | 162.90K |
| 2026-09-17 | ¥519.00 | +1.37% | ¥514.00 | ¥520.00 | ¥512.00 | 376.70K |
| 2026-09-16 | ¥512.00 | -0.58% | ¥511.00 | ¥515.00 | ¥509.00 | 169.80K |
| 2026-09-15 | ¥515.00 | +0.39% | ¥511.00 | ¥516.00 | ¥511.00 | 172.80K |
| 2026-09-14 | ¥513.00 | +2.19% | ¥502.00 | ¥514.00 | ¥502.00 | 422.30K |
| 2026-09-11 | ¥502.00 | -0.20% | ¥501.00 | ¥505.00 | ¥500.00 | 184.00K |
| 2026-09-10 | ¥503.00 | -0.20% | ¥503.00 | ¥505.00 | ¥500.00 | 81.30K |
| 2026-09-09 | ¥504.00 | 0.00% | ¥505.00 | ¥505.00 | ¥501.00 | 99.70K |
| 2026-09-08 | ¥504.00 | -0.40% | ¥505.00 | ¥507.00 | ¥501.00 | 154.00K |
| 2026-09-07 | ¥506.00 | +0.40% | ¥508.00 | ¥511.00 | ¥504.00 | 189.70K |
| 2026-09-04 | ¥504.00 | +0.60% | ¥504.00 | ¥506.00 | ¥500.00 | 174.50K |
| 2026-09-03 | ¥501.00 | -0.99% | ¥506.00 | ¥508.00 | ¥500.00 | 198.90K |
| 2026-09-02 | ¥506.00 | -0.59% | ¥505.00 | ¥509.00 | ¥504.00 | 152.60K |
| 2026-09-01 | ¥509.00 | +0.59% | ¥507.00 | ¥509.00 | ¥504.00 | 152.70K |
| 2026-08-31 | ¥506.00 | -0.59% | ¥509.00 | ¥509.00 | ¥503.00 | 138.70K |
| 2026-08-28 | ¥509.00 | +1.19% | ¥502.00 | ¥510.00 | ¥501.00 | 188.00K |
| 2026-08-27 | ¥503.00 | 0.00% | ¥504.00 | ¥508.00 | ¥501.00 | 142.60K |
| 2026-08-26 | ¥503.00 | +0.20% | ¥502.00 | ¥506.00 | ¥499.00 | 226.70K |
| 2026-08-25 | ¥502.00 | -1.57% | ¥510.00 | ¥510.00 | ¥502.00 | 136.90K |
| 2026-08-24 | ¥510.00 | +0.20% | ¥509.00 | ¥512.00 | ¥505.00 | 262.40K |
| 2026-08-21 | ¥509.00 | +0.79% | ¥508.00 | ¥509.00 | ¥502.00 | 421.30K |
| 2026-08-20 | ¥505.00 | +2.23% | ¥495.00 | ¥508.00 | ¥495.00 | 421.00K |
| 2026-08-19 | ¥494.00 | -0.60% | ¥495.00 | ¥497.00 | ¥490.00 | 262.40K |
| 2026-08-18 | ¥497.00 | +0.61% | ¥493.00 | ¥500.00 | ¥491.00 | 367.70K |
| 2026-08-17 | ¥494.00 | +1.44% | ¥485.00 | ¥495.00 | ¥481.00 | 443.10K |
| 2026-08-14 | ¥487.00 | +1.67% | ¥478.00 | ¥492.00 | ¥472.00 | 750.50K |
| 2026-08-13 | ¥479.00 | -0.42% | ¥479.00 | ¥482.00 | ¥477.00 | 240.20K |
| 2026-08-12 | ¥481.00 | +1.26% | ¥480.00 | ¥483.00 | ¥477.00 | 292.30K |
| 2026-08-10 | ¥475.00 | +1.50% | ¥469.00 | ¥478.00 | ¥468.00 | 370.00K |
| 2026-08-07 | ¥468.00 | 0.00% | ¥468.00 | ¥469.00 | ¥466.00 | 119.60K |
| 2026-08-06 | ¥468.00 | +0.86% | ¥464.00 | ¥470.00 | ¥464.00 | 206.50K |
| 2026-08-05 | ¥464.00 | -0.22% | ¥465.00 | ¥467.00 | ¥463.00 | 424.10K |
| 2026-08-04 | ¥465.00 | -0.43% | ¥467.00 | ¥469.00 | ¥465.00 | 220.10K |
| 2026-08-03 | ¥467.00 | -1.27% | ¥471.00 | ¥472.00 | ¥465.00 | 508.20K |
| 2026-07-31 | ¥473.00 | -0.63% | ¥477.00 | ¥477.00 | ¥472.00 | 252.80K |
| 2026-07-30 | ¥476.00 | -1.24% | ¥480.00 | ¥482.00 | ¥474.00 | 221.80K |
| 2026-07-29 | ¥482.00 | +1.90% | ¥475.00 | ¥482.00 | ¥473.00 | 429.40K |
| 2026-07-28 | ¥473.00 | -0.84% | ¥475.00 | ¥477.00 | ¥472.00 | 269.40K |
| 2026-07-27 | ¥477.00 | +0.63% | ¥476.00 | ¥478.00 | ¥474.00 | 269.40K |
| 2026-07-24 | ¥474.00 | -0.21% | ¥476.00 | ¥478.00 | ¥473.00 | 335.20K |
| 2026-07-23 | ¥475.00 | -0.21% | ¥476.00 | ¥477.00 | ¥474.00 | 151.40K |
| 2026-07-22 | ¥476.00 | -1.04% | ¥482.00 | ¥482.00 | ¥474.00 | 610.10K |
| 2026-07-21 | ¥481.00 | -0.62% | ¥487.00 | ¥489.00 | ¥481.00 | 315.60K |
| 2026-07-17 | ¥484.00 | -0.82% | ¥488.00 | ¥492.00 | ¥484.00 | 329.00K |
| 2026-07-16 | ¥488.00 | +4.50% | ¥481.00 | ¥493.00 | ¥481.00 | 871.20K |
| 2026-07-15 | ¥467.00 | -0.21% | ¥470.00 | ¥472.00 | ¥467.00 | 132.40K |
| 2026-07-14 | ¥468.00 | +0.43% | ¥469.00 | ¥472.00 | ¥467.00 | 197.30K |
| 2026-07-13 | ¥466.00 | -0.64% | ¥469.00 | ¥473.00 | ¥466.00 | 226.60K |
| 2026-07-10 | ¥469.00 | +0.86% | ¥466.00 | ¥471.00 | ¥464.00 | 314.40K |
| 2026-07-09 | ¥465.00 | -0.43% | ¥472.00 | ¥473.00 | ¥465.00 | 237.20K |
| 2026-07-08 | ¥467.00 | -0.64% | ¥470.00 | ¥471.00 | ¥467.00 | 200.20K |
| 2026-07-07 | ¥470.00 | +0.64% | ¥472.00 | ¥473.00 | ¥470.00 | 147.30K |
| 2026-07-06 | ¥467.00 | +0.43% | ¥469.00 | ¥474.00 | ¥466.00 | 448.10K |
| 2026-07-03 | ¥465.00 | 0.00% | ¥465.00 | ¥467.00 | ¥463.00 | 344.60K |
| 2026-07-02 | ¥465.00 | 0.00% | ¥466.00 | ¥469.00 | ¥465.00 | 258.00K |
| 2026-07-01 | ¥465.00 | -1.48% | ¥472.00 | ¥472.00 | ¥465.00 | 278.80K |
| 2026-06-30 | ¥472.00 | +0.64% | ¥471.00 | ¥473.00 | ¥468.00 | 245.30K |
| 2026-06-29 | ¥469.00 | -3.30% | ¥475.00 | ¥482.00 | ¥469.00 | 540.10K |
| 2026-06-26 | ¥485.00 | -0.41% | ¥489.00 | ¥489.00 | ¥485.00 | 349.90K |
| 2026-06-25 | ¥487.00 | 0.00% | ¥487.00 | ¥490.00 | ¥487.00 | 141.30K |
| 2026-06-24 | ¥487.00 | +0.21% | ¥487.00 | ¥488.00 | ¥486.00 | 89.00K |
| 2026-06-23 | ¥486.00 | -0.61% | ¥487.00 | ¥490.00 | ¥486.00 | 117.40K |
| 2026-06-22 | ¥489.00 | +0.41% | ¥486.00 | ¥489.00 | ¥485.00 | 174.30K |
| 2026-06-19 | ¥487.00 | -0.81% | ¥491.00 | ¥492.00 | ¥486.00 | 215.60K |
| 2026-06-18 | ¥491.00 | +0.61% | ¥488.00 | ¥491.00 | ¥487.00 | 357.00K |
| 2026-06-17 | ¥488.00 | +0.21% | ¥487.00 | ¥489.00 | ¥486.00 | 156.60K |
| 2026-06-16 | ¥487.00 | +0.62% | ¥486.00 | ¥490.00 | ¥484.00 | 237.40K |
| 2026-06-15 | ¥484.00 | -0.21% | ¥485.00 | ¥488.00 | ¥484.00 | 297.40K |
| 2026-06-12 | ¥485.00 | -0.21% | ¥488.00 | ¥489.00 | ¥484.00 | 219.20K |
| 2026-06-11 | ¥486.00 | -0.41% | ¥488.00 | ¥488.00 | ¥484.00 | 216.80K |
| 2026-06-10 | ¥488.00 | -0.20% | ¥490.00 | ¥491.00 | ¥485.00 | 197.50K |
| 2026-06-09 | ¥489.00 | -0.20% | ¥491.00 | ¥492.00 | ¥488.00 | 89.40K |
| 2026-06-08 | ¥490.00 | 0.00% | ¥487.00 | ¥491.00 | ¥486.00 | 124.80K |
| 2026-06-05 | ¥490.00 | +0.20% | ¥489.00 | ¥492.00 | ¥488.00 | 91.10K |
| 2026-06-04 | ¥489.00 | -0.41% | ¥491.00 | ¥493.00 | ¥489.00 | 139.50K |
| 2026-06-03 | ¥491.00 | -0.20% | ¥492.00 | ¥494.00 | ¥490.00 | 145.90K |
| 2026-06-02 | ¥492.00 | 0.00% | ¥492.00 | ¥494.00 | ¥491.00 | 170.90K |
| 2026-06-01 | ¥492.00 | -0.81% | ¥496.00 | ¥496.00 | ¥491.00 | 145.20K |
| 2026-05-29 | ¥496.00 | 0.00% | ¥495.00 | ¥496.00 | ¥493.00 | 179.20K |
| 2026-05-28 | ¥496.00 | 0.00% | ¥493.00 | ¥496.00 | ¥492.00 | 190.00K |
| 2026-05-27 | ¥496.00 | 0.00% | ¥496.00 | ¥498.00 | ¥494.00 | 285.60K |
| 2026-05-26 | ¥496.00 | -0.20% | ¥498.00 | ¥499.00 | ¥496.00 | 127.40K |
| 2026-05-25 | ¥497.00 | -0.60% | ¥500.00 | ¥500.00 | ¥497.00 | 203.30K |
| 2026-05-22 | ¥500.00 | 0.00% | ¥503.00 | ¥503.00 | ¥498.00 | 119.70K |