PostPrime Inc. 198A
TSE · Japan · Technologiedienstleistungen
¥161,00-1,00 (-0,62 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥161,00 | -0,62 % | ¥161,00 | ¥161,00 | ¥159,00 | 63,40K |
| 2026-10-01 | ¥162,00 | 0,00 % | ¥161,00 | ¥162,00 | ¥160,00 | 46,30K |
| 2026-09-30 | ¥162,00 | +0,62 % | ¥161,00 | ¥163,00 | ¥161,00 | 35,20K |
| 2026-09-29 | ¥161,00 | -2,42 % | ¥164,00 | ¥164,00 | ¥161,00 | 25,00K |
| 2026-09-28 | ¥165,00 | +1,85 % | ¥162,00 | ¥165,00 | ¥162,00 | 6,90K |
| 2026-09-25 | ¥162,00 | +0,62 % | ¥160,00 | ¥162,00 | ¥160,00 | 20,60K |
| 2026-09-24 | ¥161,00 | -1,23 % | ¥162,00 | ¥163,00 | ¥161,00 | 29,90K |
| 2026-09-18 | ¥163,00 | -0,61 % | ¥164,00 | ¥164,00 | ¥162,00 | 12,10K |
| 2026-09-17 | ¥164,00 | +0,61 % | ¥164,00 | ¥167,00 | ¥164,00 | 16,60K |
| 2026-09-16 | ¥163,00 | +1,24 % | ¥161,00 | ¥164,00 | ¥161,00 | 11,90K |
| 2026-09-15 | ¥161,00 | -0,62 % | ¥161,00 | ¥162,00 | ¥160,00 | 6,50K |
| 2026-09-14 | ¥162,00 | +0,62 % | ¥161,00 | ¥162,00 | ¥160,00 | 12,70K |
| 2026-09-11 | ¥161,00 | -0,62 % | ¥161,00 | ¥163,00 | ¥160,00 | 20,90K |
| 2026-09-10 | ¥162,00 | -1,82 % | ¥162,00 | ¥164,00 | ¥160,00 | 35,50K |
| 2026-09-09 | ¥165,00 | -0,60 % | ¥165,00 | ¥166,00 | ¥161,00 | 44,70K |
| 2026-09-08 | ¥166,00 | -1,78 % | ¥171,00 | ¥172,00 | ¥163,00 | 86,10K |
| 2026-09-07 | ¥169,00 | -0,59 % | ¥169,00 | ¥169,00 | ¥165,00 | 37,80K |
| 2026-09-04 | ¥170,00 | +3,03 % | ¥164,00 | ¥172,00 | ¥164,00 | 52,80K |
| 2026-09-03 | ¥165,00 | -0,60 % | ¥166,00 | ¥168,00 | ¥163,00 | 37,70K |
| 2026-09-02 | ¥166,00 | -4,05 % | ¥169,00 | ¥172,00 | ¥162,00 | 112,50K |
| 2026-09-01 | ¥173,00 | -2,81 % | ¥187,00 | ¥188,00 | ¥168,00 | 263,60K |
| 2026-08-31 | ¥178,00 | +4,71 % | ¥167,00 | ¥179,00 | ¥165,00 | 205,80K |
| 2026-08-28 | ¥170,00 | -0,58 % | ¥170,00 | ¥170,00 | ¥165,00 | 122,40K |
| 2026-08-27 | ¥171,00 | +4,91 % | ¥162,00 | ¥171,00 | ¥162,00 | 151,40K |
| 2026-08-26 | ¥163,00 | +3,16 % | ¥156,00 | ¥163,00 | ¥156,00 | 80,10K |
| 2026-08-25 | ¥158,00 | +1,28 % | ¥155,00 | ¥158,00 | ¥155,00 | 52,40K |
| 2026-08-24 | ¥156,00 | 0,00 % | ¥157,00 | ¥158,00 | ¥156,00 | 24,50K |
| 2026-08-21 | ¥156,00 | -1,27 % | ¥158,00 | ¥159,00 | ¥153,00 | 85,10K |
| 2026-08-20 | ¥158,00 | +1,94 % | ¥153,00 | ¥158,00 | ¥153,00 | 48,40K |
| 2026-08-19 | ¥155,00 | -3,13 % | ¥156,00 | ¥158,00 | ¥155,00 | 42,30K |
| 2026-08-18 | ¥160,00 | +3,23 % | ¥155,00 | ¥160,00 | ¥153,00 | 71,60K |
| 2026-08-17 | ¥155,00 | -1,27 % | ¥156,00 | ¥157,00 | ¥155,00 | 32,30K |
| 2026-08-14 | ¥157,00 | 0,00 % | ¥159,00 | ¥159,00 | ¥155,00 | 50,60K |
| 2026-08-13 | ¥157,00 | -0,63 % | ¥158,00 | ¥164,00 | ¥155,00 | 95,70K |
| 2026-08-12 | ¥158,00 | +1,28 % | ¥154,00 | ¥158,00 | ¥153,00 | 47,60K |
| 2026-08-10 | ¥156,00 | +2,63 % | ¥153,00 | ¥158,00 | ¥153,00 | 57,70K |
| 2026-08-07 | ¥152,00 | -3,80 % | ¥158,00 | ¥158,00 | ¥151,00 | 82,20K |
| 2026-08-06 | ¥158,00 | 0,00 % | ¥157,00 | ¥161,00 | ¥157,00 | 68,80K |
| 2026-08-05 | ¥158,00 | +2,60 % | ¥154,00 | ¥162,00 | ¥154,00 | 98,00K |
| 2026-08-04 | ¥154,00 | 0,00 % | ¥154,00 | ¥156,00 | ¥151,00 | 65,60K |
| 2026-08-03 | ¥154,00 | -1,28 % | ¥154,00 | ¥155,00 | ¥152,00 | 23,20K |
| 2026-07-31 | ¥156,00 | +2,63 % | ¥153,00 | ¥157,00 | ¥153,00 | 45,00K |
| 2026-07-30 | ¥152,00 | 0,00 % | ¥152,00 | ¥157,00 | ¥152,00 | 70,70K |
| 2026-07-29 | ¥152,00 | -3,18 % | ¥156,00 | ¥162,00 | ¥152,00 | 104,90K |
| 2026-07-28 | ¥157,00 | -1,88 % | ¥160,00 | ¥161,00 | ¥152,00 | 149,90K |
| 2026-07-27 | ¥160,00 | +3,23 % | ¥155,00 | ¥170,00 | ¥155,00 | 414,80K |
| 2026-07-24 | ¥155,00 | +4,03 % | ¥150,00 | ¥156,00 | ¥145,00 | 133,60K |
| 2026-07-23 | ¥149,00 | +4,20 % | ¥142,00 | ¥155,00 | ¥142,00 | 140,90K |
| 2026-07-22 | ¥143,00 | +3,62 % | ¥139,00 | ¥149,00 | ¥139,00 | 219,00K |
| 2026-07-21 | ¥138,00 | +2,22 % | ¥136,00 | ¥140,00 | ¥136,00 | 50,90K |
| 2026-07-17 | ¥135,00 | -6,90 % | ¥143,00 | ¥144,00 | ¥132,00 | 371,90K |
| 2026-07-16 | ¥145,00 | -8,81 % | ¥150,00 | ¥158,00 | ¥145,00 | 416,20K |
| 2026-07-15 | ¥159,00 | +3,25 % | ¥157,00 | ¥164,00 | ¥154,00 | 318,90K |
| 2026-07-14 | ¥154,00 | 0,00 % | ¥151,00 | ¥157,00 | ¥151,00 | 110,90K |
| 2026-07-13 | ¥154,00 | -0,65 % | ¥156,00 | ¥162,00 | ¥152,00 | 174,70K |
| 2026-07-10 | ¥155,00 | +5,44 % | ¥148,00 | ¥168,00 | ¥148,00 | 643,30K |
| 2026-07-09 | ¥147,00 | +1,38 % | ¥146,00 | ¥148,00 | ¥144,00 | 55,10K |
| 2026-07-08 | ¥145,00 | -3,97 % | ¥151,00 | ¥151,00 | ¥145,00 | 85,90K |
| 2026-07-07 | ¥151,00 | 0,00 % | ¥150,00 | ¥154,00 | ¥149,00 | 69,60K |
| 2026-07-06 | ¥151,00 | +1,34 % | ¥153,00 | ¥155,00 | ¥149,00 | 124,50K |
| 2026-07-03 | ¥149,00 | +2,76 % | ¥145,00 | ¥151,00 | ¥145,00 | 121,50K |
| 2026-07-02 | ¥145,00 | +0,69 % | ¥146,00 | ¥147,00 | ¥144,00 | 84,40K |
| 2026-07-01 | ¥144,00 | +3,60 % | ¥141,00 | ¥148,00 | ¥140,00 | 135,10K |
| 2026-06-30 | ¥139,00 | -1,42 % | ¥139,00 | ¥141,00 | ¥137,00 | 134,30K |
| 2026-06-29 | ¥141,00 | -3,42 % | ¥141,00 | ¥144,00 | ¥140,00 | 248,50K |
| 2026-06-26 | ¥146,00 | +8,96 % | ¥135,00 | ¥165,00 | ¥135,00 | 3,47M |
| 2026-06-25 | ¥134,00 | -1,47 % | ¥136,00 | ¥138,00 | ¥134,00 | 83,30K |
| 2026-06-24 | ¥136,00 | -1,45 % | ¥137,00 | ¥140,00 | ¥135,00 | 57,50K |
| 2026-06-23 | ¥138,00 | -3,50 % | ¥144,00 | ¥144,00 | ¥138,00 | 79,10K |
| 2026-06-22 | ¥143,00 | +0,70 % | ¥141,00 | ¥148,00 | ¥141,00 | 182,60K |
| 2026-06-19 | ¥142,00 | -5,96 % | ¥148,00 | ¥149,00 | ¥140,00 | 378,50K |
| 2026-06-18 | ¥151,00 | +3,42 % | ¥145,00 | ¥160,00 | ¥139,00 | 1,76M |
| 2026-06-17 | ¥146,00 | +13,18 % | ¥129,00 | ¥179,00 | ¥129,00 | 7,96M |
| 2026-06-16 | ¥129,00 | -2,27 % | ¥131,00 | ¥133,00 | ¥129,00 | 140,90K |
| 2026-06-15 | ¥132,00 | -1,49 % | ¥134,00 | ¥135,00 | ¥130,00 | 61,90K |
| 2026-06-12 | ¥134,00 | +1,52 % | ¥135,00 | ¥137,00 | ¥130,00 | 156,20K |
| 2026-06-11 | ¥132,00 | -6,38 % | ¥142,00 | ¥142,00 | ¥130,00 | 293,80K |
| 2026-06-10 | ¥141,00 | -2,08 % | ¥145,00 | ¥146,00 | ¥141,00 | 171,80K |
| 2026-06-09 | ¥144,00 | 0,00 % | ¥146,00 | ¥147,00 | ¥144,00 | 64,30K |
| 2026-06-08 | ¥144,00 | -2,04 % | ¥145,00 | ¥146,00 | ¥141,00 | 146,10K |
| 2026-06-05 | ¥147,00 | +2,80 % | ¥144,00 | ¥149,00 | ¥144,00 | 148,80K |
| 2026-06-04 | ¥143,00 | -2,72 % | ¥148,00 | ¥148,00 | ¥143,00 | 266,60K |
| 2026-06-03 | ¥147,00 | -2,00 % | ¥150,00 | ¥154,00 | ¥147,00 | 210,00K |
| 2026-06-02 | ¥150,00 | -5,06 % | ¥156,00 | ¥158,00 | ¥149,00 | 338,80K |
| 2026-06-01 | ¥158,00 | -1,86 % | ¥161,00 | ¥161,00 | ¥153,00 | 231,50K |
| 2026-05-29 | ¥161,00 | +0,63 % | ¥160,00 | ¥172,00 | ¥157,00 | 562,90K |
| 2026-05-28 | ¥160,00 | -3,61 % | ¥163,00 | ¥164,00 | ¥156,00 | 823,00K |
| 2026-05-27 | ¥166,00 | -19,02 % | ¥240,00 | ¥241,00 | ¥166,00 | 3,68M |
| 2026-05-26 | ¥205,00 | +32,26 % | ¥205,00 | ¥205,00 | ¥205,00 | 61,80K |
| 2026-05-25 | ¥155,00 | -1,90 % | ¥158,00 | ¥159,00 | ¥153,00 | 74,90K |