PostPrime Inc. 198A
TSE · Japan · Technology Services
¥161.00-1.00 (-0.62%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥161.00 | -0.62% | ¥161.00 | ¥161.00 | ¥159.00 | 63.40K |
| 2026-10-01 | ¥162.00 | 0.00% | ¥161.00 | ¥162.00 | ¥160.00 | 46.30K |
| 2026-09-30 | ¥162.00 | +0.62% | ¥161.00 | ¥163.00 | ¥161.00 | 35.20K |
| 2026-09-29 | ¥161.00 | -2.42% | ¥164.00 | ¥164.00 | ¥161.00 | 25.00K |
| 2026-09-28 | ¥165.00 | +1.85% | ¥162.00 | ¥165.00 | ¥162.00 | 6.90K |
| 2026-09-25 | ¥162.00 | +0.62% | ¥160.00 | ¥162.00 | ¥160.00 | 20.60K |
| 2026-09-24 | ¥161.00 | -1.23% | ¥162.00 | ¥163.00 | ¥161.00 | 29.90K |
| 2026-09-18 | ¥163.00 | -0.61% | ¥164.00 | ¥164.00 | ¥162.00 | 12.10K |
| 2026-09-17 | ¥164.00 | +0.61% | ¥164.00 | ¥167.00 | ¥164.00 | 16.60K |
| 2026-09-16 | ¥163.00 | +1.24% | ¥161.00 | ¥164.00 | ¥161.00 | 11.90K |
| 2026-09-15 | ¥161.00 | -0.62% | ¥161.00 | ¥162.00 | ¥160.00 | 6.50K |
| 2026-09-14 | ¥162.00 | +0.62% | ¥161.00 | ¥162.00 | ¥160.00 | 12.70K |
| 2026-09-11 | ¥161.00 | -0.62% | ¥161.00 | ¥163.00 | ¥160.00 | 20.90K |
| 2026-09-10 | ¥162.00 | -1.82% | ¥162.00 | ¥164.00 | ¥160.00 | 35.50K |
| 2026-09-09 | ¥165.00 | -0.60% | ¥165.00 | ¥166.00 | ¥161.00 | 44.70K |
| 2026-09-08 | ¥166.00 | -1.78% | ¥171.00 | ¥172.00 | ¥163.00 | 86.10K |
| 2026-09-07 | ¥169.00 | -0.59% | ¥169.00 | ¥169.00 | ¥165.00 | 37.80K |
| 2026-09-04 | ¥170.00 | +3.03% | ¥164.00 | ¥172.00 | ¥164.00 | 52.80K |
| 2026-09-03 | ¥165.00 | -0.60% | ¥166.00 | ¥168.00 | ¥163.00 | 37.70K |
| 2026-09-02 | ¥166.00 | -4.05% | ¥169.00 | ¥172.00 | ¥162.00 | 112.50K |
| 2026-09-01 | ¥173.00 | -2.81% | ¥187.00 | ¥188.00 | ¥168.00 | 263.60K |
| 2026-08-31 | ¥178.00 | +4.71% | ¥167.00 | ¥179.00 | ¥165.00 | 205.80K |
| 2026-08-28 | ¥170.00 | -0.58% | ¥170.00 | ¥170.00 | ¥165.00 | 122.40K |
| 2026-08-27 | ¥171.00 | +4.91% | ¥162.00 | ¥171.00 | ¥162.00 | 151.40K |
| 2026-08-26 | ¥163.00 | +3.16% | ¥156.00 | ¥163.00 | ¥156.00 | 80.10K |
| 2026-08-25 | ¥158.00 | +1.28% | ¥155.00 | ¥158.00 | ¥155.00 | 52.40K |
| 2026-08-24 | ¥156.00 | 0.00% | ¥157.00 | ¥158.00 | ¥156.00 | 24.50K |
| 2026-08-21 | ¥156.00 | -1.27% | ¥158.00 | ¥159.00 | ¥153.00 | 85.10K |
| 2026-08-20 | ¥158.00 | +1.94% | ¥153.00 | ¥158.00 | ¥153.00 | 48.40K |
| 2026-08-19 | ¥155.00 | -3.13% | ¥156.00 | ¥158.00 | ¥155.00 | 42.30K |
| 2026-08-18 | ¥160.00 | +3.23% | ¥155.00 | ¥160.00 | ¥153.00 | 71.60K |
| 2026-08-17 | ¥155.00 | -1.27% | ¥156.00 | ¥157.00 | ¥155.00 | 32.30K |
| 2026-08-14 | ¥157.00 | 0.00% | ¥159.00 | ¥159.00 | ¥155.00 | 50.60K |
| 2026-08-13 | ¥157.00 | -0.63% | ¥158.00 | ¥164.00 | ¥155.00 | 95.70K |
| 2026-08-12 | ¥158.00 | +1.28% | ¥154.00 | ¥158.00 | ¥153.00 | 47.60K |
| 2026-08-10 | ¥156.00 | +2.63% | ¥153.00 | ¥158.00 | ¥153.00 | 57.70K |
| 2026-08-07 | ¥152.00 | -3.80% | ¥158.00 | ¥158.00 | ¥151.00 | 82.20K |
| 2026-08-06 | ¥158.00 | 0.00% | ¥157.00 | ¥161.00 | ¥157.00 | 68.80K |
| 2026-08-05 | ¥158.00 | +2.60% | ¥154.00 | ¥162.00 | ¥154.00 | 98.00K |
| 2026-08-04 | ¥154.00 | 0.00% | ¥154.00 | ¥156.00 | ¥151.00 | 65.60K |
| 2026-08-03 | ¥154.00 | -1.28% | ¥154.00 | ¥155.00 | ¥152.00 | 23.20K |
| 2026-07-31 | ¥156.00 | +2.63% | ¥153.00 | ¥157.00 | ¥153.00 | 45.00K |
| 2026-07-30 | ¥152.00 | 0.00% | ¥152.00 | ¥157.00 | ¥152.00 | 70.70K |
| 2026-07-29 | ¥152.00 | -3.18% | ¥156.00 | ¥162.00 | ¥152.00 | 104.90K |
| 2026-07-28 | ¥157.00 | -1.88% | ¥160.00 | ¥161.00 | ¥152.00 | 149.90K |
| 2026-07-27 | ¥160.00 | +3.23% | ¥155.00 | ¥170.00 | ¥155.00 | 414.80K |
| 2026-07-24 | ¥155.00 | +4.03% | ¥150.00 | ¥156.00 | ¥145.00 | 133.60K |
| 2026-07-23 | ¥149.00 | +4.20% | ¥142.00 | ¥155.00 | ¥142.00 | 140.90K |
| 2026-07-22 | ¥143.00 | +3.62% | ¥139.00 | ¥149.00 | ¥139.00 | 219.00K |
| 2026-07-21 | ¥138.00 | +2.22% | ¥136.00 | ¥140.00 | ¥136.00 | 50.90K |
| 2026-07-17 | ¥135.00 | -6.90% | ¥143.00 | ¥144.00 | ¥132.00 | 371.90K |
| 2026-07-16 | ¥145.00 | -8.81% | ¥150.00 | ¥158.00 | ¥145.00 | 416.20K |
| 2026-07-15 | ¥159.00 | +3.25% | ¥157.00 | ¥164.00 | ¥154.00 | 318.90K |
| 2026-07-14 | ¥154.00 | 0.00% | ¥151.00 | ¥157.00 | ¥151.00 | 110.90K |
| 2026-07-13 | ¥154.00 | -0.65% | ¥156.00 | ¥162.00 | ¥152.00 | 174.70K |
| 2026-07-10 | ¥155.00 | +5.44% | ¥148.00 | ¥168.00 | ¥148.00 | 643.30K |
| 2026-07-09 | ¥147.00 | +1.38% | ¥146.00 | ¥148.00 | ¥144.00 | 55.10K |
| 2026-07-08 | ¥145.00 | -3.97% | ¥151.00 | ¥151.00 | ¥145.00 | 85.90K |
| 2026-07-07 | ¥151.00 | 0.00% | ¥150.00 | ¥154.00 | ¥149.00 | 69.60K |
| 2026-07-06 | ¥151.00 | +1.34% | ¥153.00 | ¥155.00 | ¥149.00 | 124.50K |
| 2026-07-03 | ¥149.00 | +2.76% | ¥145.00 | ¥151.00 | ¥145.00 | 121.50K |
| 2026-07-02 | ¥145.00 | +0.69% | ¥146.00 | ¥147.00 | ¥144.00 | 84.40K |
| 2026-07-01 | ¥144.00 | +3.60% | ¥141.00 | ¥148.00 | ¥140.00 | 135.10K |
| 2026-06-30 | ¥139.00 | -1.42% | ¥139.00 | ¥141.00 | ¥137.00 | 134.30K |
| 2026-06-29 | ¥141.00 | -3.42% | ¥141.00 | ¥144.00 | ¥140.00 | 248.50K |
| 2026-06-26 | ¥146.00 | +8.96% | ¥135.00 | ¥165.00 | ¥135.00 | 3.47M |
| 2026-06-25 | ¥134.00 | -1.47% | ¥136.00 | ¥138.00 | ¥134.00 | 83.30K |
| 2026-06-24 | ¥136.00 | -1.45% | ¥137.00 | ¥140.00 | ¥135.00 | 57.50K |
| 2026-06-23 | ¥138.00 | -3.50% | ¥144.00 | ¥144.00 | ¥138.00 | 79.10K |
| 2026-06-22 | ¥143.00 | +0.70% | ¥141.00 | ¥148.00 | ¥141.00 | 182.60K |
| 2026-06-19 | ¥142.00 | -5.96% | ¥148.00 | ¥149.00 | ¥140.00 | 378.50K |
| 2026-06-18 | ¥151.00 | +3.42% | ¥145.00 | ¥160.00 | ¥139.00 | 1.76M |
| 2026-06-17 | ¥146.00 | +13.18% | ¥129.00 | ¥179.00 | ¥129.00 | 7.96M |
| 2026-06-16 | ¥129.00 | -2.27% | ¥131.00 | ¥133.00 | ¥129.00 | 140.90K |
| 2026-06-15 | ¥132.00 | -1.49% | ¥134.00 | ¥135.00 | ¥130.00 | 61.90K |
| 2026-06-12 | ¥134.00 | +1.52% | ¥135.00 | ¥137.00 | ¥130.00 | 156.20K |
| 2026-06-11 | ¥132.00 | -6.38% | ¥142.00 | ¥142.00 | ¥130.00 | 293.80K |
| 2026-06-10 | ¥141.00 | -2.08% | ¥145.00 | ¥146.00 | ¥141.00 | 171.80K |
| 2026-06-09 | ¥144.00 | 0.00% | ¥146.00 | ¥147.00 | ¥144.00 | 64.30K |
| 2026-06-08 | ¥144.00 | -2.04% | ¥145.00 | ¥146.00 | ¥141.00 | 146.10K |
| 2026-06-05 | ¥147.00 | +2.80% | ¥144.00 | ¥149.00 | ¥144.00 | 148.80K |
| 2026-06-04 | ¥143.00 | -2.72% | ¥148.00 | ¥148.00 | ¥143.00 | 266.60K |
| 2026-06-03 | ¥147.00 | -2.00% | ¥150.00 | ¥154.00 | ¥147.00 | 210.00K |
| 2026-06-02 | ¥150.00 | -5.06% | ¥156.00 | ¥158.00 | ¥149.00 | 338.80K |
| 2026-06-01 | ¥158.00 | -1.86% | ¥161.00 | ¥161.00 | ¥153.00 | 231.50K |
| 2026-05-29 | ¥161.00 | +0.63% | ¥160.00 | ¥172.00 | ¥157.00 | 562.90K |
| 2026-05-28 | ¥160.00 | -3.61% | ¥163.00 | ¥164.00 | ¥156.00 | 823.00K |
| 2026-05-27 | ¥166.00 | -19.02% | ¥240.00 | ¥241.00 | ¥166.00 | 3.68M |
| 2026-05-26 | ¥205.00 | +32.26% | ¥205.00 | ¥205.00 | ¥205.00 | 61.80K |
| 2026-05-25 | ¥155.00 | -1.90% | ¥158.00 | ¥159.00 | ¥153.00 | 74.90K |