NEOOTO Co., Ltd. 212560
KRX · Südkorea · Produzierendes Gewerbe
KRW 11.290,00+860,00 (+8,25 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 11.290,00 | +8,25 % | KRW 10.580,00 | KRW 11.940,00 | KRW 10.380,00 | 803,21K |
| 2026-10-01 | KRW 10.430,00 | +3,17 % | KRW 10.200,00 | KRW 10.450,00 | KRW 10.050,00 | 50,63K |
| 2026-09-30 | KRW 10.110,00 | -0,39 % | KRW 10.150,00 | KRW 10.380,00 | KRW 10.100,00 | 38,70K |
| 2026-09-29 | KRW 10.150,00 | -3,97 % | KRW 10.570,00 | KRW 10.780,00 | KRW 9.960,00 | 122,84K |
| 2026-09-28 | KRW 10.570,00 | +1,54 % | KRW 10.420,00 | KRW 10.670,00 | KRW 10.070,00 | 122,88K |
| 2026-09-23 | KRW 10.410,00 | +0,58 % | KRW 10.500,00 | KRW 10.550,00 | KRW 10.230,00 | 93,58K |
| 2026-09-22 | KRW 10.350,00 | -0,77 % | KRW 10.590,00 | KRW 10.600,00 | KRW 10.340,00 | 94,01K |
| 2026-09-21 | KRW 10.430,00 | +2,36 % | KRW 10.370,00 | KRW 10.650,00 | KRW 10.200,00 | 164,86K |
| 2026-09-18 | KRW 10.190,00 | -0,10 % | KRW 10.380,00 | KRW 10.660,00 | KRW 10.130,00 | 161,58K |
| 2026-09-17 | KRW 10.200,00 | -0,78 % | KRW 10.380,00 | KRW 10.570,00 | KRW 10.170,00 | 119,69K |
| 2026-09-16 | KRW 10.280,00 | -2,47 % | KRW 10.540,00 | KRW 10.580,00 | KRW 10.130,00 | 162,90K |
| 2026-09-15 | KRW 10.540,00 | +0,09 % | KRW 10.440,00 | KRW 11.190,00 | KRW 10.320,00 | 450,00K |
| 2026-09-14 | KRW 10.530,00 | -5,05 % | KRW 10.930,00 | KRW 11.020,00 | KRW 10.420,00 | 170,91K |
| 2026-09-11 | KRW 11.090,00 | -6,26 % | KRW 11.700,00 | KRW 11.700,00 | KRW 10.920,00 | 304,67K |
| 2026-09-10 | KRW 11.830,00 | -4,21 % | KRW 12.450,00 | KRW 12.530,00 | KRW 11.700,00 | 403,53K |
| 2026-09-09 | KRW 12.350,00 | -3,89 % | KRW 12.850,00 | KRW 13.150,00 | KRW 12.020,00 | 445,01K |
| 2026-09-08 | KRW 12.850,00 | +8,16 % | KRW 12.460,00 | KRW 13.240,00 | KRW 11.760,00 | 1,91M |
| 2026-09-07 | KRW 11.880,00 | +29,98 % | KRW 9.870,00 | KRW 11.880,00 | KRW 9.830,00 | 1,44M |
| 2026-09-04 | KRW 9.140,00 | +0,22 % | KRW 9.120,00 | KRW 9.480,00 | KRW 8.760,00 | 148,53K |
| 2026-09-03 | KRW 9.120,00 | +4,59 % | KRW 8.750,00 | KRW 9.200,00 | KRW 8.720,00 | 125,36K |
| 2026-09-02 | KRW 8.720,00 | -2,68 % | KRW 8.750,00 | KRW 8.890,00 | KRW 8.630,00 | 55,79K |
| 2026-09-01 | KRW 8.960,00 | -0,88 % | KRW 9.040,00 | KRW 9.050,00 | KRW 8.690,00 | 109,22K |
| 2026-08-31 | KRW 9.040,00 | +0,44 % | KRW 9.000,00 | KRW 9.040,00 | KRW 8.590,00 | 124,60K |
| 2026-08-28 | KRW 9.000,00 | -2,49 % | KRW 9.250,00 | KRW 9.270,00 | KRW 8.920,00 | 70,28K |
| 2026-08-27 | KRW 9.230,00 | +1,65 % | KRW 9.140,00 | KRW 9.230,00 | KRW 9.010,00 | 64,65K |
| 2026-08-26 | KRW 9.080,00 | -4,72 % | KRW 9.510,00 | KRW 9.640,00 | KRW 8.740,00 | 156,10K |
| 2026-08-25 | KRW 9.530,00 | +1,93 % | KRW 9.700,00 | KRW 9.740,00 | KRW 9.050,00 | 184,31K |
| 2026-08-24 | KRW 9.350,00 | -2,71 % | KRW 9.610,00 | KRW 9.720,00 | KRW 9.310,00 | 118,59K |
| 2026-08-21 | KRW 9.610,00 | -5,41 % | KRW 10.100,00 | KRW 10.100,00 | KRW 9.560,00 | 238,70K |
| 2026-08-20 | KRW 10.160,00 | -6,70 % | KRW 10.920,00 | KRW 10.990,00 | KRW 10.110,00 | 325,57K |
| 2026-08-19 | KRW 10.890,00 | -1,63 % | KRW 10.840,00 | KRW 11.920,00 | KRW 10.410,00 | 732,28K |
| 2026-08-18 | KRW 11.070,00 | -10,22 % | KRW 12.610,00 | KRW 12.810,00 | KRW 10.940,00 | 805,79K |
| 2026-08-14 | KRW 12.330,00 | +20,18 % | KRW 10.540,00 | KRW 13.050,00 | KRW 10.520,00 | 3,61M |
| 2026-08-13 | KRW 10.260,00 | -2,01 % | KRW 10.580,00 | KRW 10.720,00 | KRW 10.060,00 | 78,65K |
| 2026-08-12 | KRW 10.470,00 | +0,19 % | KRW 10.480,00 | KRW 10.870,00 | KRW 10.250,00 | 50,46K |
| 2026-08-11 | KRW 10.450,00 | -1,88 % | KRW 10.650,00 | KRW 10.950,00 | KRW 10.330,00 | 41,28K |
| 2026-08-10 | KRW 10.650,00 | +4,93 % | KRW 10.150,00 | KRW 10.700,00 | KRW 9.980,00 | 86,09K |
| 2026-08-07 | KRW 10.150,00 | -0,68 % | KRW 10.220,00 | KRW 10.500,00 | KRW 9.970,00 | 55,42K |
| 2026-08-06 | KRW 10.220,00 | -4,40 % | KRW 10.650,00 | KRW 10.650,00 | KRW 10.160,00 | 86,16K |
| 2026-08-05 | KRW 10.690,00 | +4,39 % | KRW 10.480,00 | KRW 10.690,00 | KRW 10.190,00 | 72,56K |
| 2026-08-04 | KRW 10.240,00 | +0,29 % | KRW 10.220,00 | KRW 10.670,00 | KRW 9.720,00 | 73,84K |
| 2026-08-03 | KRW 10.210,00 | +6,24 % | KRW 9.620,00 | KRW 10.750,00 | KRW 9.460,00 | 97,75K |
| 2026-07-31 | KRW 9.610,00 | +8,34 % | KRW 9.500,00 | KRW 9.850,00 | KRW 8.910,00 | 61,28K |
| 2026-07-30 | KRW 8.870,00 | -4,42 % | KRW 8.810,00 | KRW 9.390,00 | KRW 8.800,00 | 50,55K |
| 2026-07-29 | KRW 9.280,00 | -8,03 % | KRW 10.380,00 | KRW 10.790,00 | KRW 8.490,00 | 105,94K |
| 2026-07-28 | KRW 10.090,00 | -10,94 % | KRW 11.330,00 | KRW 11.330,00 | KRW 9.800,00 | 135,56K |
| 2026-07-27 | KRW 11.330,00 | +5,10 % | KRW 10.790,00 | KRW 11.420,00 | KRW 10.620,00 | 65,73K |
| 2026-07-24 | KRW 10.780,00 | -7,31 % | KRW 11.350,00 | KRW 11.390,00 | KRW 10.610,00 | 101,05K |
| 2026-07-23 | KRW 11.630,00 | +4,21 % | KRW 11.250,00 | KRW 11.990,00 | KRW 11.240,00 | 107,59K |
| 2026-07-22 | KRW 11.160,00 | +5,68 % | KRW 10.630,00 | KRW 12.500,00 | KRW 10.630,00 | 261,47K |
| 2026-07-21 | KRW 10.560,00 | -0,94 % | KRW 10.660,00 | KRW 11.000,00 | KRW 10.330,00 | 45,40K |
| 2026-07-20 | KRW 10.660,00 | -11,02 % | KRW 11.980,00 | KRW 11.980,00 | KRW 10.570,00 | 113,97K |
| 2026-07-16 | KRW 11.980,00 | +3,90 % | KRW 11.500,00 | KRW 12.140,00 | KRW 11.000,00 | 100,86K |
| 2026-07-15 | KRW 11.530,00 | +8,88 % | KRW 10.870,00 | KRW 11.700,00 | KRW 10.870,00 | 124,82K |
| 2026-07-14 | KRW 10.590,00 | +0,57 % | KRW 10.450,00 | KRW 10.630,00 | KRW 9.900,00 | 72,19K |
| 2026-07-13 | KRW 10.530,00 | -10,69 % | KRW 11.800,00 | KRW 12.480,00 | KRW 10.000,00 | 186,09K |
| 2026-07-10 | KRW 11.790,00 | +8,17 % | KRW 11.020,00 | KRW 12.440,00 | KRW 10.930,00 | 560,11K |
| 2026-07-09 | KRW 10.900,00 | +1,02 % | KRW 11.250,00 | KRW 11.800,00 | KRW 10.300,00 | 159,80K |
| 2026-07-08 | KRW 10.790,00 | -1,10 % | KRW 10.800,00 | KRW 12.460,00 | KRW 10.170,00 | 221,20K |
| 2026-07-07 | KRW 10.910,00 | -2,76 % | KRW 11.210,00 | KRW 11.650,00 | KRW 10.110,00 | 178,22K |
| 2026-07-06 | KRW 11.220,00 | +17,61 % | KRW 9.980,00 | KRW 11.660,00 | KRW 9.850,00 | 563,50K |
| 2026-07-03 | KRW 9.540,00 | +13,98 % | KRW 8.370,00 | KRW 9.590,00 | KRW 7.940,00 | 111,38K |
| 2026-07-02 | KRW 8.370,00 | -4,56 % | KRW 8.780,00 | KRW 8.820,00 | KRW 8.010,00 | 111,99K |
| 2026-07-01 | KRW 8.770,00 | -0,90 % | KRW 8.860,00 | KRW 9.140,00 | KRW 8.630,00 | 73,83K |
| 2026-06-30 | KRW 8.850,00 | -4,94 % | KRW 9.320,00 | KRW 9.340,00 | KRW 8.750,00 | 44,91K |
| 2026-06-29 | KRW 9.310,00 | +8,13 % | KRW 8.640,00 | KRW 9.400,00 | KRW 8.340,00 | 69,45K |
| 2026-06-26 | KRW 8.610,00 | +3,99 % | KRW 8.150,00 | KRW 8.810,00 | KRW 7.440,00 | 116,58K |
| 2026-06-25 | KRW 8.280,00 | +2,10 % | KRW 8.070,00 | KRW 8.750,00 | KRW 8.070,00 | 69,07K |
| 2026-06-24 | KRW 8.110,00 | -0,49 % | KRW 8.390,00 | KRW 8.460,00 | KRW 7.880,00 | 114,71K |
| 2026-06-23 | KRW 8.150,00 | -17,59 % | KRW 9.760,00 | KRW 9.930,00 | KRW 8.150,00 | 254,90K |
| 2026-06-22 | KRW 9.890,00 | -0,70 % | KRW 9.800,00 | KRW 10.400,00 | KRW 9.710,00 | 62,36K |
| 2026-06-19 | KRW 9.960,00 | +2,15 % | KRW 9.650,00 | KRW 10.250,00 | KRW 9.520,00 | 118,73K |
| 2026-06-18 | KRW 9.750,00 | -2,69 % | KRW 10.080,00 | KRW 10.080,00 | KRW 9.560,00 | 73,31K |
| 2026-06-17 | KRW 10.020,00 | -2,24 % | KRW 10.270,00 | KRW 10.290,00 | KRW 9.980,00 | 68,62K |
| 2026-06-16 | KRW 10.250,00 | +0,79 % | KRW 10.330,00 | KRW 10.550,00 | KRW 10.080,00 | 69,56K |
| 2026-06-15 | KRW 10.170,00 | -2,68 % | KRW 10.480,00 | KRW 10.930,00 | KRW 10.150,00 | 117,45K |
| 2026-06-12 | KRW 10.450,00 | +7,73 % | KRW 9.880,00 | KRW 11.140,00 | KRW 9.730,00 | 206,94K |
| 2026-06-11 | KRW 9.700,00 | -0,82 % | KRW 9.490,00 | KRW 9.800,00 | KRW 9.310,00 | 68,37K |
| 2026-06-10 | KRW 9.780,00 | -3,55 % | KRW 10.300,00 | KRW 10.600,00 | KRW 9.280,00 | 20 |
| 2026-06-09 | KRW 10.140,00 | -0,69 % | KRW 10.250,00 | KRW 10.610,00 | KRW 9.820,00 | 217,75K |
| 2026-06-08 | KRW 10.210,00 | -4,67 % | KRW 9.720,00 | KRW 11.470,00 | KRW 9.640,00 | 297,43K |
| 2026-06-05 | KRW 10.710,00 | +2,98 % | KRW 10.400,00 | KRW 11.020,00 | KRW 9.570,00 | 201,88K |
| 2026-06-04 | KRW 10.400,00 | -3,17 % | KRW 10.370,00 | KRW 10.900,00 | KRW 10.000,00 | 155,33K |
| 2026-06-02 | KRW 10.740,00 | -2,54 % | KRW 11.130,00 | KRW 11.450,00 | KRW 10.400,00 | 209,42K |
| 2026-06-01 | KRW 11.020,00 | -5,89 % | KRW 12.240,00 | KRW 12.240,00 | KRW 11.000,00 | 269,88K |
| 2026-05-29 | KRW 11.710,00 | -16,00 % | KRW 14.210,00 | KRW 14.740,00 | KRW 11.650,00 | 441,46K |
| 2026-05-28 | KRW 13.940,00 | -10,47 % | KRW 15.960,00 | KRW 16.100,00 | KRW 13.450,00 | 369,87K |
| 2026-05-27 | KRW 15.570,00 | +4,78 % | KRW 14.800,00 | KRW 15.920,00 | KRW 13.850,00 | 365,53K |
| 2026-05-26 | KRW 14.860,00 | +5,46 % | KRW 14.400,00 | KRW 15.130,00 | KRW 14.010,00 | 429,76K |
| 2026-05-22 | KRW 14.090,00 | +2,25 % | KRW 14.070,00 | KRW 14.380,00 | KRW 13.270,00 | 265,96K |