NEOOTO Co., Ltd. 212560
KRX · South Korea · Producer Manufacturing
KRW 11,290.00+860.00 (+8.25%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 11,290.00 | +8.25% | KRW 10,580.00 | KRW 11,940.00 | KRW 10,380.00 | 806.35K |
| 2026-10-01 | KRW 10,430.00 | +3.17% | KRW 10,200.00 | KRW 10,450.00 | KRW 10,050.00 | 50.63K |
| 2026-09-30 | KRW 10,110.00 | -0.39% | KRW 10,150.00 | KRW 10,380.00 | KRW 10,100.00 | 38.70K |
| 2026-09-29 | KRW 10,150.00 | -3.97% | KRW 10,570.00 | KRW 10,780.00 |
| KRW 9,960.00 |
| 122.84K |
| 2026-09-28 | KRW 10,570.00 | +1.54% | KRW 10,420.00 | KRW 10,670.00 | KRW 10,070.00 | 122.88K |
| 2026-09-23 | KRW 10,410.00 | +0.58% | KRW 10,500.00 | KRW 10,550.00 | KRW 10,230.00 | 93.58K |
| 2026-09-22 | KRW 10,350.00 | -0.77% | KRW 10,590.00 | KRW 10,600.00 | KRW 10,340.00 | 94.01K |
| 2026-09-21 | KRW 10,430.00 | +2.36% | KRW 10,370.00 | KRW 10,650.00 | KRW 10,200.00 | 164.86K |
| 2026-09-18 | KRW 10,190.00 | -0.10% | KRW 10,380.00 | KRW 10,660.00 | KRW 10,130.00 | 161.58K |
| 2026-09-17 | KRW 10,200.00 | -0.78% | KRW 10,380.00 | KRW 10,570.00 | KRW 10,170.00 | 119.69K |
| 2026-09-16 | KRW 10,280.00 | -2.47% | KRW 10,540.00 | KRW 10,580.00 | KRW 10,130.00 | 162.90K |
| 2026-09-15 | KRW 10,540.00 | +0.09% | KRW 10,440.00 | KRW 11,190.00 | KRW 10,320.00 | 450.00K |
| 2026-09-14 | KRW 10,530.00 | -5.05% | KRW 10,930.00 | KRW 11,020.00 | KRW 10,420.00 | 170.91K |
| 2026-09-11 | KRW 11,090.00 | -6.26% | KRW 11,700.00 | KRW 11,700.00 | KRW 10,920.00 | 304.67K |
| 2026-09-10 | KRW 11,830.00 | -4.21% | KRW 12,450.00 | KRW 12,530.00 | KRW 11,700.00 | 403.53K |
| 2026-09-09 | KRW 12,350.00 | -3.89% | KRW 12,850.00 | KRW 13,150.00 | KRW 12,020.00 | 445.01K |
| 2026-09-08 | KRW 12,850.00 | +8.16% | KRW 12,460.00 | KRW 13,240.00 | KRW 11,760.00 | 1.91M |
| 2026-09-07 | KRW 11,880.00 | +29.98% | KRW 9,870.00 | KRW 11,880.00 | KRW 9,830.00 | 1.44M |
| 2026-09-04 | KRW 9,140.00 | +0.22% | KRW 9,120.00 | KRW 9,480.00 | KRW 8,760.00 | 148.53K |
| 2026-09-03 | KRW 9,120.00 | +4.59% | KRW 8,750.00 | KRW 9,200.00 | KRW 8,720.00 | 125.36K |
| 2026-09-02 | KRW 8,720.00 | -2.68% | KRW 8,750.00 | KRW 8,890.00 | KRW 8,630.00 | 55.79K |
| 2026-09-01 | KRW 8,960.00 | -0.88% | KRW 9,040.00 | KRW 9,050.00 | KRW 8,690.00 | 109.22K |
| 2026-08-31 | KRW 9,040.00 | +0.44% | KRW 9,000.00 | KRW 9,040.00 | KRW 8,590.00 | 124.60K |
| 2026-08-28 | KRW 9,000.00 | -2.49% | KRW 9,250.00 | KRW 9,270.00 | KRW 8,920.00 | 70.28K |
| 2026-08-27 | KRW 9,230.00 | +1.65% | KRW 9,140.00 | KRW 9,230.00 | KRW 9,010.00 | 64.65K |
| 2026-08-26 | KRW 9,080.00 | -4.72% | KRW 9,510.00 | KRW 9,640.00 | KRW 8,740.00 | 156.10K |
| 2026-08-25 | KRW 9,530.00 | +1.93% | KRW 9,700.00 | KRW 9,740.00 | KRW 9,050.00 | 184.31K |
| 2026-08-24 | KRW 9,350.00 | -2.71% | KRW 9,610.00 | KRW 9,720.00 | KRW 9,310.00 | 118.59K |
| 2026-08-21 | KRW 9,610.00 | -5.41% | KRW 10,100.00 | KRW 10,100.00 | KRW 9,560.00 | 238.70K |
| 2026-08-20 | KRW 10,160.00 | -6.70% | KRW 10,920.00 | KRW 10,990.00 | KRW 10,110.00 | 325.57K |
| 2026-08-19 | KRW 10,890.00 | -1.63% | KRW 10,840.00 | KRW 11,920.00 | KRW 10,410.00 | 732.28K |
| 2026-08-18 | KRW 11,070.00 | -10.22% | KRW 12,610.00 | KRW 12,810.00 | KRW 10,940.00 | 805.79K |
| 2026-08-14 | KRW 12,330.00 | +20.18% | KRW 10,540.00 | KRW 13,050.00 | KRW 10,520.00 | 3.61M |
| 2026-08-13 | KRW 10,260.00 | -2.01% | KRW 10,580.00 | KRW 10,720.00 | KRW 10,060.00 | 78.65K |
| 2026-08-12 | KRW 10,470.00 | +0.19% | KRW 10,480.00 | KRW 10,870.00 | KRW 10,250.00 | 50.46K |
| 2026-08-11 | KRW 10,450.00 | -1.88% | KRW 10,650.00 | KRW 10,950.00 | KRW 10,330.00 | 41.28K |
| 2026-08-10 | KRW 10,650.00 | +4.93% | KRW 10,150.00 | KRW 10,700.00 | KRW 9,980.00 | 86.09K |
| 2026-08-07 | KRW 10,150.00 | -0.68% | KRW 10,220.00 | KRW 10,500.00 | KRW 9,970.00 | 55.42K |
| 2026-08-06 | KRW 10,220.00 | -4.40% | KRW 10,650.00 | KRW 10,650.00 | KRW 10,160.00 | 86.16K |
| 2026-08-05 | KRW 10,690.00 | +4.39% | KRW 10,480.00 | KRW 10,690.00 | KRW 10,190.00 | 72.56K |
| 2026-08-04 | KRW 10,240.00 | +0.29% | KRW 10,220.00 | KRW 10,670.00 | KRW 9,720.00 | 73.84K |
| 2026-08-03 | KRW 10,210.00 | +6.24% | KRW 9,620.00 | KRW 10,750.00 | KRW 9,460.00 | 97.75K |
| 2026-07-31 | KRW 9,610.00 | +8.34% | KRW 9,500.00 | KRW 9,850.00 | KRW 8,910.00 | 61.28K |
| 2026-07-30 | KRW 8,870.00 | -4.42% | KRW 8,810.00 | KRW 9,390.00 | KRW 8,800.00 | 50.55K |
| 2026-07-29 | KRW 9,280.00 | -8.03% | KRW 10,380.00 | KRW 10,790.00 | KRW 8,490.00 | 105.94K |
| 2026-07-28 | KRW 10,090.00 | -10.94% | KRW 11,330.00 | KRW 11,330.00 | KRW 9,800.00 | 135.56K |
| 2026-07-27 | KRW 11,330.00 | +5.10% | KRW 10,790.00 | KRW 11,420.00 | KRW 10,620.00 | 65.73K |
| 2026-07-24 | KRW 10,780.00 | -7.31% | KRW 11,350.00 | KRW 11,390.00 | KRW 10,610.00 | 101.05K |
| 2026-07-23 | KRW 11,630.00 | +4.21% | KRW 11,250.00 | KRW 11,990.00 | KRW 11,240.00 | 107.59K |
| 2026-07-22 | KRW 11,160.00 | +5.68% | KRW 10,630.00 | KRW 12,500.00 | KRW 10,630.00 | 261.47K |
| 2026-07-21 | KRW 10,560.00 | -0.94% | KRW 10,660.00 | KRW 11,000.00 | KRW 10,330.00 | 45.40K |
| 2026-07-20 | KRW 10,660.00 | -11.02% | KRW 11,980.00 | KRW 11,980.00 | KRW 10,570.00 | 113.97K |
| 2026-07-16 | KRW 11,980.00 | +3.90% | KRW 11,500.00 | KRW 12,140.00 | KRW 11,000.00 | 100.86K |
| 2026-07-15 | KRW 11,530.00 | +8.88% | KRW 10,870.00 | KRW 11,700.00 | KRW 10,870.00 | 124.82K |
| 2026-07-14 | KRW 10,590.00 | +0.57% | KRW 10,450.00 | KRW 10,630.00 | KRW 9,900.00 | 72.19K |
| 2026-07-13 | KRW 10,530.00 | -10.69% | KRW 11,800.00 | KRW 12,480.00 | KRW 10,000.00 | 186.09K |
| 2026-07-10 | KRW 11,790.00 | +8.17% | KRW 11,020.00 | KRW 12,440.00 | KRW 10,930.00 | 560.11K |
| 2026-07-09 | KRW 10,900.00 | +1.02% | KRW 11,250.00 | KRW 11,800.00 | KRW 10,300.00 | 159.80K |
| 2026-07-08 | KRW 10,790.00 | -1.10% | KRW 10,800.00 | KRW 12,460.00 | KRW 10,170.00 | 221.20K |
| 2026-07-07 | KRW 10,910.00 | -2.76% | KRW 11,210.00 | KRW 11,650.00 | KRW 10,110.00 | 178.22K |
| 2026-07-06 | KRW 11,220.00 | +17.61% | KRW 9,980.00 | KRW 11,660.00 | KRW 9,850.00 | 563.50K |
| 2026-07-03 | KRW 9,540.00 | +13.98% | KRW 8,370.00 | KRW 9,590.00 | KRW 7,940.00 | 111.38K |
| 2026-07-02 | KRW 8,370.00 | -4.56% | KRW 8,780.00 | KRW 8,820.00 | KRW 8,010.00 | 111.99K |
| 2026-07-01 | KRW 8,770.00 | -0.90% | KRW 8,860.00 | KRW 9,140.00 | KRW 8,630.00 | 73.83K |
| 2026-06-30 | KRW 8,850.00 | -4.94% | KRW 9,320.00 | KRW 9,340.00 | KRW 8,750.00 | 44.91K |
| 2026-06-29 | KRW 9,310.00 | +8.13% | KRW 8,640.00 | KRW 9,400.00 | KRW 8,340.00 | 69.45K |
| 2026-06-26 | KRW 8,610.00 | +3.99% | KRW 8,150.00 | KRW 8,810.00 | KRW 7,440.00 | 116.58K |
| 2026-06-25 | KRW 8,280.00 | +2.10% | KRW 8,070.00 | KRW 8,750.00 | KRW 8,070.00 | 69.07K |
| 2026-06-24 | KRW 8,110.00 | -0.49% | KRW 8,390.00 | KRW 8,460.00 | KRW 7,880.00 | 114.71K |
| 2026-06-23 | KRW 8,150.00 | -17.59% | KRW 9,760.00 | KRW 9,930.00 | KRW 8,150.00 | 254.90K |
| 2026-06-22 | KRW 9,890.00 | -0.70% | KRW 9,800.00 | KRW 10,400.00 | KRW 9,710.00 | 62.36K |
| 2026-06-19 | KRW 9,960.00 | +2.15% | KRW 9,650.00 | KRW 10,250.00 | KRW 9,520.00 | 118.73K |
| 2026-06-18 | KRW 9,750.00 | -2.69% | KRW 10,080.00 | KRW 10,080.00 | KRW 9,560.00 | 73.31K |
| 2026-06-17 | KRW 10,020.00 | -2.24% | KRW 10,270.00 | KRW 10,290.00 | KRW 9,980.00 | 68.62K |
| 2026-06-16 | KRW 10,250.00 | +0.79% | KRW 10,330.00 | KRW 10,550.00 | KRW 10,080.00 | 69.56K |
| 2026-06-15 | KRW 10,170.00 | -2.68% | KRW 10,480.00 | KRW 10,930.00 | KRW 10,150.00 | 117.45K |
| 2026-06-12 | KRW 10,450.00 | +7.73% | KRW 9,880.00 | KRW 11,140.00 | KRW 9,730.00 | 206.94K |
| 2026-06-11 | KRW 9,700.00 | -0.82% | KRW 9,490.00 | KRW 9,800.00 | KRW 9,310.00 | 68.37K |
| 2026-06-10 | KRW 9,780.00 | -3.55% | KRW 10,300.00 | KRW 10,600.00 | KRW 9,280.00 | 20 |
| 2026-06-09 | KRW 10,140.00 | -0.69% | KRW 10,250.00 | KRW 10,610.00 | KRW 9,820.00 | 217.75K |
| 2026-06-08 | KRW 10,210.00 | -4.67% | KRW 9,720.00 | KRW 11,470.00 | KRW 9,640.00 | 297.43K |
| 2026-06-05 | KRW 10,710.00 | +2.98% | KRW 10,400.00 | KRW 11,020.00 | KRW 9,570.00 | 201.88K |
| 2026-06-04 | KRW 10,400.00 | -3.17% | KRW 10,370.00 | KRW 10,900.00 | KRW 10,000.00 | 155.33K |
| 2026-06-02 | KRW 10,740.00 | -2.54% | KRW 11,130.00 | KRW 11,450.00 | KRW 10,400.00 | 209.42K |
| 2026-06-01 | KRW 11,020.00 | -5.89% | KRW 12,240.00 | KRW 12,240.00 | KRW 11,000.00 | 269.88K |
| 2026-05-29 | KRW 11,710.00 | -16.00% | KRW 14,210.00 | KRW 14,740.00 | KRW 11,650.00 | 441.46K |
| 2026-05-28 | KRW 13,940.00 | -10.47% | KRW 15,960.00 | KRW 16,100.00 | KRW 13,450.00 | 369.87K |
| 2026-05-27 | KRW 15,570.00 | +4.78% | KRW 14,800.00 | KRW 15,920.00 | KRW 13,850.00 | 365.53K |
| 2026-05-26 | KRW 14,860.00 | +5.46% | KRW 14,400.00 | KRW 15,130.00 | KRW 14,010.00 | 429.76K |
| 2026-05-22 | KRW 14,090.00 | +2.25% | KRW 14,070.00 | KRW 14,380.00 | KRW 13,270.00 | 265.96K |